Open Chain Historical Data

OSCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000274
+1.71%
$ -- $ 5,293
Mar 4, 2020 $ 0.0000269
+0.05%
$ -- $ 3,276
Mar 3, 2020 $ 0.0000269
-3.14%
$ -- $ 2,899
Mar 2, 2020 $ 0.0000277
+5.71%
$ -- $ 3,037
Mar 1, 2020 $ 0.0000263
-7.77%
$ -- $ 2,668
Feb 29, 2020 $ 0.0000285
-16.66%
$ -- $ 3,798
Feb 28, 2020 $ 0.0000343
+0.46%
$ -- $ 3,338
Feb 27, 2020 $ 0.000034
+0.45%
$ -- $ 2,610
Feb 26, 2020 $ 0.0000338
-8.96%
$ -- $ 2,425
Feb 25, 2020 $ 0.0000373
-6.58%
$ -- $ 3,490
Feb 24, 2020 $ 0.0000399
-3.10%
$ -- $ 3,131
Feb 23, 2020 $ 0.0000412
+4.47%
$ -- $ 3,294
Feb 22, 2020 $ 0.0000394
-7.23%
$ -- $ 3,185
Feb 21, 2020 $ 0.0000425
+9.69%
$ -- $ 3,220
Feb 20, 2020 $ 0.0000387
-6.89%
$ -- $ 3,638
Feb 19, 2020 $ 0.0000416
-1.61%
$ -- $ 3,146
Feb 18, 2020 $ 0.0000423
+12.98%
$ -- $ 3,979
Feb 17, 2020 $ 0.0000374
+2.28%
$ -- $ 3,924
Feb 16, 2020 $ 0.0000367
-13.37%
$ -- $ 4,091
Feb 15, 2020 $ 0.0000423
-1.20%
$ -- $ 7,752
Feb 14, 2020 $ 0.0000428
-20.31%
$ -- $ 2,868
Feb 13, 2020 $ 0.0000537
+34.87%
$ -- $ 677
Feb 12, 2020 $ 0.0000398
-32.72%
$ -- $ 418
Feb 11, 2020 $ 0.0000592
+1.94%
$ -- $ 492
Feb 10, 2020 $ 0.0000581
+27.87%
$ -- $ 233
Feb 9, 2020 $ 0.0000455
-21.74%
$ -- $ 150
Feb 8, 2020 $ 0.0000581
+53.16%
$ -- $ 259
Feb 7, 2020 $ 0.000038
-25.92%
$ -- $ 1,123
Feb 6, 2020 $ 0.0000513
+0.41%
$ -- $ 8,542
Feb 5, 2020 $ 0.0000511
+12.66%
$ -- $ 8,718
Feb 4, 2020 $ 0.0000454
-4.43%
$ -- $ 7,678
Feb 3, 2020 $ 0.0000475
+1.58%
$ -- $ 7,566
Feb 2, 2020 $ 0.0000468
-0.81%
$ -- $ 7,369
Feb 1, 2020 $ 0.0000472
+46.86%
$ -- $ 6,994
Jan 31, 2020 $ 0.0000321
-12.42%
$ -- $ 3,199
Jan 30, 2020 $ 0.0000366
+5.65%
$ -- $ 3,721
Jan 29, 2020 $ 0.0000347
-10.17%
$ -- $ 5,199
Jan 28, 2020 $ 0.0000386
+13.74%
$ -- $ 6,001
Jan 27, 2020 $ 0.000034
-15.13%
$ -- $ 4,138
Jan 26, 2020 $ 0.00004
-0.48%
$ -- $ 6,111
Jan 25, 2020 $ 0.0000402
-4.35%
$ -- $ 6,490
Jan 24, 2020 $ 0.0000421
+7.81%
$ -- $ 6,927
Jan 23, 2020 $ 0.000039
-10.54%
$ -- $ 6,585
Jan 22, 2020 $ 0.0000436
-0.75%
$ -- $ 6,230
Jan 21, 2020 $ 0.000044
+1.28%
$ -- $ 6,648
Jan 20, 2020 $ 0.0000434
-3.76%
$ -- $ 6,453
Jan 19, 2020 $ 0.0000451
-4.27%
$ -- $ 5,896
Jan 18, 2020 $ 0.0000472
+10.67%
$ -- $ 7,506
Jan 17, 2020 $ 0.0000427
+0.21%
$ -- $ 6,715
Jan 16, 2020 $ 0.0000426
+3.35%
$ -- $ 6,894