Open Chain Historical Data

OSCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000412
-3.74%
$ -- $ 6,269
Jan 14, 2020 $ 0.0000428
+6.24%
$ -- $ 5,832
Jan 13, 2020 $ 0.0000403
-1.13%
$ -- $ 5,350
Jan 12, 2020 $ 0.0000408
+2.03%
$ -- $ 5,216
Jan 11, 2020 $ 0.0000399
-0.69%
$ -- $ 5,134
Jan 10, 2020 $ 0.0000402
+3.52%
$ -- $ 5,582
Jan 9, 2020 $ 0.0000389
-1.49%
$ -- $ 5,382
Jan 8, 2020 $ 0.0000395
-2.50%
$ -- $ 5,030
Jan 7, 2020 $ 0.0000405
+0.01%
$ -- $ 5,356
Jan 6, 2020 $ 0.0000405
+6.48%
$ -- $ 5,256
Jan 5, 2020 $ 0.000038
+0.83%
$ -- $ 5,056
Jan 4, 2020 $ 0.0000377
-0.04%
$ -- $ 4,733
Jan 3, 2020 $ 0.0000377
+5.44%
$ -- $ 5,391
Jan 2, 2020 $ 0.0000358
-2.49%
$ -- $ 4,866
Jan 1, 2020 $ 0.0000367
+1.28%
$ -- $ 5,198
Dec 31, 2019 $ 0.0000362
-1.58%
$ -- $ 5,341
Dec 30, 2019 $ 0.0000368
-2.25%
$ -- $ 5,538
Dec 29, 2019 $ 0.0000376
+4.86%
$ -- $ 5,533
Dec 28, 2019 $ 0.0000359
+0.89%
$ -- $ 5,386
Dec 27, 2019 $ 0.0000356
+0.69%
$ -- $ 5,432
Dec 26, 2019 $ 0.0000353
+0.17%
$ -- $ 5,318
Dec 25, 2019 $ 0.0000352
+0.34%
$ -- $ 5,092
Dec 24, 2019 $ 0.0000351
+0.65%
$ -- $ 4,979
Dec 23, 2019 $ 0.0000349
-12.27%
$ -- $ 3,910
Dec 22, 2019 $ 0.0000398
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0000386
-0.82%
$ -- $ 8
Dec 20, 2019 $ 0.000039
+0.04%
$ -- $ 3,146
Dec 19, 2019 $ 0.000039
-6.53%
$ -- $ 4,815
Dec 18, 2019 $ 0.0000417
+9.05%
$ -- $ 5,224
Dec 17, 2019 $ 0.0000383
-4.57%
$ -- $ 4,872
Dec 16, 2019 $ 0.0000401
-6.47%
$ -- $ 5,183
Dec 15, 2019 $ 0.0000429
+0.41%
$ -- $ 5,745
Dec 14, 2019 $ 0.0000427
-4.95%
$ -- $ 4,048
Dec 13, 2019 $ 0.000045
-3.36%
$ -- $ 5,281
Dec 12, 2019 $ 0.0000465
+0.79%
$ -- $ 5,868
Dec 11, 2019 $ 0.0000461
-1.16%
$ -- $ 5,998
Dec 10, 2019 $ 0.0000466
-1.36%
$ -- $ 6,247
Dec 9, 2019 $ 0.0000472
-2.21%
$ -- $ 6,191
Dec 8, 2019 $ 0.0000483
+1.57%
$ -- $ 5,934
Dec 7, 2019 $ 0.0000475
-0.97%
$ -- $ 5,920
Dec 6, 2019 $ 0.000048
-0.32%
$ -- $ 5,875
Dec 5, 2019 $ 0.0000483
+2.11%
$ -- $ 6,463
Dec 4, 2019 $ 0.0000477
-0.23%
$ -- $ 6,428
Dec 3, 2019 $ 0.0000478
+6.08%
$ -- $ 5,488
Dec 2, 2019 $ 0.0000451
+2.71%
$ -- $ 5,315
Dec 1, 2019 $ 0.0000439
+2.82%
$ -- $ 6,366
Nov 30, 2019 $ 0.0000427
-14.26%
$ -- $ 5,958
Nov 29, 2019 $ 0.0000498
-0.69%
$ -- $ 5,746
Nov 28, 2019 $ 0.0000502
+1.82%
$ -- $ 5,888
Nov 27, 2019 $ 0.0000494
+0.97%
$ -- $ 5,936