Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Chain Historical Data

OSCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.0000838
+1.86%
$-- $12,577
Aug 17, 2019 $0.0000822
+0.27%
$-- $14,007
Aug 16, 2019 $0.0000816
-3.77%
$-- $13,368
Aug 15, 2019 $0.0000844
+4.79%
$-- $13,523
Aug 14, 2019 $0.0000803
-15.81%
$-- $12,967
Aug 13, 2019 $0.0000954
+11.12%
$-- $18,073
Aug 12, 2019 $0.0000859
-6.27%
$-- $13,011
Aug 11, 2019 $0.0000916
+1.71%
$-- $9,333
Aug 10, 2019 $0.0000901
-3.47%
$-- $8,258
Aug 9, 2019 $0.0000935
-6.30%
$-- $14,517
Aug 8, 2019 $0.0001
-2.56%
$-- $12,721
Aug 7, 2019 $0.000103
+1.91%
$-- $15,339
Aug 6, 2019 $0.000101
-0.01%
$-- $3,320
Aug 5, 2019 $0.000101
+5.17%
$-- $13,102
Aug 4, 2019 $0.0000958
+2.96%
$-- $15,254
Aug 3, 2019 $0.0000931
-0.19%
$-- $14,579
Aug 2, 2019 $0.0000932
-2.40%
$-- $14,379
Aug 1, 2019 $0.0000955
-6.43%
$-- $15,352
Jul 31, 2019 $0.000102
+4.08%
$-- $15,246
Jul 30, 2019 $0.0000981
-1.30%
$-- $15,852
Jul 29, 2019 $0.0000994
-0.19%
$-- $15,241
Jul 28, 2019 $0.0000996
+2.12%
$-- $7,524
Jul 27, 2019 $0.0000975
-0.92%
$-- $9,906
Jul 26, 2019 $0.0000984
-2.64%
$-- $15,676
Jul 25, 2019 $0.000101
-0.67%
$-- $13,910
Jul 24, 2019 $0.000102
+7.04%
$-- $11,842
Jul 23, 2019 $0.0000951
-0.41%
$-- $14,984
Jul 22, 2019 $0.0000955
-3.33%
$-- $14,558
Jul 21, 2019 $0.0000988
-3.39%
$-- $8,048
Jul 20, 2019 $0.000102
+2.61%
$-- $10,472
Jul 19, 2019 $0.0000996
-2.52%
$-- $10,469
Jul 18, 2019 $0.000102
+8.11%
$-- $15,857
Jul 17, 2019 $0.0000945
+5.03%
$-- $15,404
Jul 16, 2019 $0.00009
-15.16%
$-- $13,731
Jul 15, 2019 $0.000106
-0.26%
$-- $16,747
Jul 14, 2019 $0.000106
-17.82%
$-- $16,825
Jul 13, 2019 $0.000129
-1.31%
$-- $19,085
Jul 12, 2019 $0.000131
+15.71%
$-- $31,213
Jul 11, 2019 $0.000113
-8.19%
$-- $26,038
Jul 10, 2019 $0.000123
-8.12%
$-- $20,337
Jul 9, 2019 $0.000134
+6.24%
$-- $25,578
Jul 8, 2019 $0.000126
+2.28%
$-- $25,507
Jul 7, 2019 $0.000124
+5.21%
$-- $21,083
Jul 6, 2019 $0.000117
-2.13%
$-- $20,641
Jul 5, 2019 $0.00012
-0.91%
$-- $19,772
Jul 4, 2019 $0.000121
+4.13%
$-- $22,260
Jul 3, 2019 $0.000116
-3.66%
$-- $24,230
Jul 2, 2019 $0.000121
-3.80%
$-- $21,953
Jul 1, 2019 $0.000126
+0.01%
$-- $21,270
Jun 30, 2019 $0.000126
-9.37%
$-- $29,776