NodeXchange Historical Data

NXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2019 $ 0.000123
-3.99%
$ -- $ 8
Jul 26, 2019 $ 0.000128
+337.62%
$ -- $ 8
Jul 25, 2019 $ 0.0000302
+2.34%
$ -- $ 0.1
Jul 24, 2019 $ 0.0000295
+1.40%
$ -- $ 0.1
Jul 22, 2019 $ 0.000031
-1.48%
$ -- $ 0
Jul 21, 2019 $ 0.0000315
+0.93%
$ -- $ 0
Jul 1, 2019 $ 0.0000329
+1.53%
$ -- $ 0
Jun 30, 2019 $ 0.0000324
-8.72%
$ -- $ 0
Jun 28, 2019 $ 0.0000703
+6.56%
$ -- $ 1
Jun 27, 2019 $ 0.000066
+72.48%
$ -- $ 1
Jun 26, 2019 $ 0.0000383
+1.02%
$ -- $ 0
Jun 22, 2019 $ 0.000031
+3.96%
$ -- $ 0
Jun 21, 2019 $ 0.0000298
-21.08%
$ -- $ 0
Jun 20, 2019 $ 0.0000378
-17.78%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000459
-26.99%
$ -- $ 1
Jun 18, 2019 $ 0.0000629
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000645
+3.96%
$ -- $ 0.1
Jun 16, 2019 $ 0.0000621
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000609
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.0000603
-7.55%
$ -- $ 0
Jun 13, 2019 $ 0.0000652
+1.38%
$ -- $ 0
Jun 12, 2019 $ 0.0000565
+2.85%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000549
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000557
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000536
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000556
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000558
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000544
-12.56%
$ -- $ 0
Jun 5, 2019 $ 0.0000622
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000612
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000653
-5.96%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000694
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000068
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000681
+3.16%
$ -- $ 0
May 30, 2019 $ 0.0000687
-0.06%
$ -- $ 0
May 29, 2019 $ 0.0000688
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000689
-0.42%
$ -- $ 0
May 27, 2019 $ 0.0000689
+0.51%
$ -- $ 0
May 26, 2019 $ 0.0000686
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000634
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000631
-74.83%
$ -- $ 0
May 23, 2019 $ 0.000251
+363.48%
$ -- $ 1
May 22, 2019 $ 0.0000791
+0.13%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
+2.10%
$ -- $ 0
May 19, 2019 $ 0.0000787
+8.88%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0000727
+4.15%
$ -- $ 0
May 16, 2019 $ 0.0000549
-2.85%
$ -- $ 0
Download