NodeXchange Historical Data

NXG Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0000566
-64.14%
$ -- $ 2
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000153
+58.47%
$ -- $ 0
May 12, 2019 $ 0.0000967
-8.80%
$ -- $ 0.1
May 11, 2019 $ 0.000106
+5.96%
$ -- $ 0
May 9, 2019 $ 0.0000906
+2.55%
$ -- $ 0.1
May 8, 2019 $ 0.0000884
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0000866
+2.29%
$ -- $ 0.1
May 6, 2019 $ 0.0000847
+0.11%
$ -- $ 0.1
May 5, 2019 $ 0.000136
-0.75%
$ -- $ 1
May 4, 2019 $ 0.000137
-1.74%
$ -- $ 1
May 3, 2019 $ 0.00014
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.000135
+6.28%
$ -- $ 0.1
May 1, 2019 $ 0.000127
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.000126
-38.95%
$ -- $ 2
Apr 29, 2019 $ 0.000207
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000209
+0.21%
$ -- $ 0
Apr 26, 2019 $ 0.000192
-0.37%
$ -- $ 1
Apr 25, 2019 $ 0.000193
-35.37%
$ -- $ 2
Apr 22, 2019 $ 0.000293
+1.81%
$ -- $ 0.1
Apr 21, 2019 $ 0.000288
-0.06%
$ -- $ 0.1
Apr 19, 2019 $ 0.000288
-0.83%
$ -- $ 0
Apr 18, 2019 $ 0.00029
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000287
+6.25%
$ -- $ 0
Apr 16, 2019 $ 0.000271
+3.07%
$ -- $ 1
Apr 14, 2019 $ 0.000315
+0.28%
$ -- $ 1
Apr 13, 2019 $ 0.000315
-5.81%
$ -- $ 1
Apr 10, 2019 $ 0.000773
+0.74%
$ -- $ 4
Apr 9, 2019 $ 0.000767
-1.65%
$ -- $ 4
Apr 8, 2019 $ 0.00078
+200.26%
$ -- $ 30
Apr 7, 2019 $ 0.00026
+0.76%
$ -- $ 0.1
Apr 5, 2019 $ 0.000226
+2.31%
$ -- $ 0
Apr 4, 2019 $ 0.000221
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000223
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.000218
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.000188
-0.05%
$ -- $ 0.1
Mar 30, 2019 $ 0.000188
+1.68%
$ -- $ 0
Mar 29, 2019 $ 0.000186
+14.11%
$ -- $ 0
Mar 28, 2019 $ 0.000163
-20.07%
$ -- $ 2
Download