LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00299
+0.00%
$ 299,206 $ 4
Today, at 12 AM $ 0.00299
+0.00%
$ 299,206 $ 4
Yesterday, at 9 PM $ 0.00297
+0.00%
$ 296,613 $ 4
Yesterday, at 8 PM $ 0.00296
+0.77%
$ 296,080 $ 3
Yesterday, at 12 AM $ 111.22
+0.00%
$ 11.12 billion $ 44,998
Aug 11, 1 AM $ 0.00291
+0.00%
$ 291,373 $ 1
Aug 9, 10 PM $ 0.00328
+0.00%
$ 327,662 $ 3
Aug 6, 1 PM $ 8.42
+0.00%
$ 842.43 million $ 3,025
Aug 6, 7 AM $ 0.00295
+0.00%
$ 294,509 $ 3
Jul 15, 7 PM $ 0.00309
+0.00%
$ 309,418 $ 0
Jul 13, 7 AM $ 0.00295
+0.00%
$ 294,502 $ 4
Jul 12, 6 PM $ 0.00296
+0.00%
$ 295,913 $ 1
Jul 7, 5 PM $ 0.00294
+1.55%
$ 293,643 $ 4
Jul 6, 3 PM $ 0.00286
-0.36%
$ 285,734 $ 2
Jul 2, 8 AM $ 0.00255
+0.00%
$ 254,859 $ 11
Jul 1, 11 PM $ 0.00248
+0.00%
$ 247,530 $ 6
Jul 1, 10 PM $ 0.00227
+0.00%
$ 226,825 $ 5
Jun 28, 8 PM $ 0.00295
+0.00%
$ 295,309 $ 1
Jun 24, 7 AM $ 0.00244
+0.00%
$ 243,644 $ 1
Jun 15, 2 AM $ 0.00283
+0.00%
$ 282,605 $ 37
Jun 14, 4 PM $ 0.00374
+28.28%
$ 374,486 $ 20
Jun 14, 3 PM $ 0.00291
+2.98%
$ 291,460 $ 5
Jun 7, 10 AM $ 0.00277
+0.00%
$ 277,215 $ 7
Jun 7, 9 AM $ 0.00277
+3.88%
$ 277,316 $ 5
Jun 7, 8 AM $ 0.00266
-3.15%
$ 265,610 $ 4
Jun 6, 4 AM $ 0.00283
+0.00%
$ 282,628 $ 15
Jun 5, 9 PM $ 0.00263
+0.00%
$ 262,908 $ 14
Jun 5, 9 AM $ 0.0027
+0.10%
$ 269,794 $ 97
Jun 5, 5 AM $ 0.00288
+0.00%
$ 287,554 $ 92
Jun 5, 4 AM $ 0.00283
+0.60%
$ 282,876 $ 89
Jun 4, 8 PM $ 0.00289
+1.57%
$ 288,790 $ 63
Jun 4, 7 PM $ 0.00283
+15.40%
$ 283,195 $ 71
Apr 24, 9 AM $ 0.00369
+0.00%
$ 369,323 $ 3
Apr 23, 11 AM $ 0.00369
+0.00%
$ 369,077 $ 10
Apr 23, 5 AM $ 0.00375
-2.68%
$ 375,489 $ 2
Apr 18, 10 AM $ 0.00365
-1.46%
$ 365,290 $ 16
Apr 17, 10 PM $ 0.00352
-5.15%
$ 352,330 $ 15
Apr 11, 1 AM $ 0.00338
-4.55%
$ 338,078 $ 2
Apr 9, 4 PM $ 0.0036
+0.00%
$ 360,024 $ 28
Apr 9, 10 AM $ 0.00327
+0.00%
$ 327,262 $ 13
Apr 9, 9 AM $ 0.00332
-4.31%
$ 331,692 $ 11
Apr 3, 4 AM $ 0.00329
+0.57%
$ 329,159 $ 9
Apr 2, 3 PM $ 0.00335
+0.00%
$ 334,953 $ 2
Mar 30, 11 AM $ 0.00324
+0.00%
$ 324,170 $ 23
Mar 30, 2 AM $ 0.00305
+0.70%
$ 305,263 $ 18
Mar 30, 1 AM $ 0.00302
+1.61%
$ 302,469 $ 16
Mar 29, 10 PM $ 0.00308
+0.00%
$ 308,068 $ 11
Mar 25, 10 PM $ 0.00352
+0.00%
$ 352,365 $ 2
Mar 15, 7 PM $ 0.0036
+0.00%
$ 360,236 $ 64
Mar 15, 7 AM $ 0.00357
+1.77%
$ 357,396 $ 56
Download