LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00374
+0.00%
$ 374,486 $ 20
Yesterday $ 0.00374
+32.31%
$ -- $ 20
Jun 7, 2026 $ 0.00277
+1.08%
$ -- $ 7
Jun 6, 2026 $ 0.00283
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.00263
-6.50%
$ 262,908 $ 14
Jun 4, 2026 $ 0.00289
+17.68%
$ 288,790 $ 63
Apr 24, 2026 $ 0.00369
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.00369
-4.34%
$ -- $ 10
Apr 18, 2026 $ 0.00365
-1.46%
$ -- $ 16
Apr 17, 2026 $ 0.00352
-5.15%
$ 352,330 $ 15
Apr 11, 2026 $ 0.00338
-4.55%
$ -- $ 2
Apr 9, 2026 $ 0.0036
+3.87%
$ -- $ 28
Apr 3, 2026 $ 0.00329
+0.57%
$ -- $ 9
Apr 2, 2026 $ 0.00335
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.00324
+8.90%
$ -- $ 23
Mar 29, 2026 $ 0.00308
+0.00%
$ 308,068 $ 11
Mar 25, 2026 $ 0.00352
+0.00%
$ 352,365 $ 2
Mar 15, 2026 $ 0.0036
+2.58%
$ 360,236 $ 64
Mar 13, 2026 $ 0.00357
-1.21%
$ -- $ 40
Mar 12, 2026 $ 0.00326
+0.69%
$ -- $ 24
Mar 7, 2026 $ 0.00339
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.00323
+0.00%
$ -- $ 8
Feb 14, 2026 $ 0.00406
-3.27%
$ 406,087 $ 4
Feb 13, 2026 $ 0.0038
+0.00%
$ -- $ 19
Feb 10, 2026 $ 0.0032
+0.00%
$ -- $ 18
Feb 8, 2026 $ 0.00268
-17.24%
$ 267,543 $ 5
Feb 5, 2026 $ 0.0032
-7.08%
$ 320,113 $ 5
Feb 4, 2026 $ 0.00343
-15.24%
$ -- $ 5
Jan 18, 2026 $ 0.0059
+0.00%
$ -- $ 42
Jan 17, 2026 $ 0.00556
-0.06%
$ 555,802 $ 290
Jan 16, 2026 $ 0.00727
+45.35%
$ 726,550 $ 348
Jan 15, 2026 $ 0.00554
+32.39%
$ 554,010 $ 549
Jan 14, 2026 $ 0.00394
+24.48%
$ 394,028 $ 125
Jan 10, 2026 $ 0.00211
+0.00%
$ 210,992 $ 1
Oct 9, 2025 $ 0.0028
+18.67%
$ 279,820 $ 111
Oct 8, 2025 $ 0.00413
+1.26%
$ -- $ 9
Download