LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0197
+316.42%
$-- $26
Aug 22, 2026 $0.0043
-2.66%
$-- $2
Aug 21, 2026 $0.0043
+3.91%
$430,058 $1
Aug 20, 2026 $0.00366
+6.84%
$-- $7
Aug 19, 2026 $0.00357
+0.00%
$356,692 $0.1
Aug 17, 2026 $1,131.22
+0.00%
$113.12 billion $499,161
Aug 15, 2026 $0.00385
+28.59%
$384,758 $2
Aug 14, 2026 $0.00297
-100.00%
$296,613 $4
Aug 11, 2026 $0.00291
+0.00%
$-- $1
Aug 9, 2026 $0.00328
+0.00%
$327,662 $3
Aug 6, 2026 $8.42
+285.95K%
$-- $3,025
Jul 15, 2026 $0.00309
+0.00%
$309,418 $0
Jul 13, 2026 $0.00295
+0.00%
$-- $4
Jul 12, 2026 $0.00296
+0.00%
$295,913 $1
Jul 7, 2026 $0.00294
+1.55%
$-- $4
Jul 6, 2026 $0.00286
-0.36%
$-- $2
Jul 2, 2026 $0.00255
+0.00%
$-- $11
Jul 1, 2026 $0.00248
+9.13%
$247,530 $6
Jun 28, 2026 $0.00295
+0.00%
$295,309 $1
Jun 24, 2026 $0.00244
+0.00%
$-- $1
Jun 15, 2026 $0.00283
+0.00%
$-- $37
Jun 14, 2026 $0.00374
+32.31%
$-- $20
Jun 7, 2026 $0.00277
+1.08%
$-- $7
Jun 6, 2026 $0.00283
+0.00%
$-- $15
Jun 5, 2026 $0.00263
-6.50%
$262,908 $14
Jun 4, 2026 $0.00289
+17.68%
$288,790 $63
Apr 24, 2026 $0.00369
+0.00%
$-- $3
Apr 23, 2026 $0.00369
-4.34%
$-- $10
Apr 18, 2026 $0.00365
-1.46%
$-- $16
Apr 17, 2026 $0.00352
-5.15%
$352,330 $15
Apr 11, 2026 $0.00338
-4.55%
$-- $2
Apr 9, 2026 $0.0036
+3.87%
$-- $28
Apr 3, 2026 $0.00329
+0.57%
$-- $9
Apr 2, 2026 $0.00335
+0.00%
$-- $2
Mar 30, 2026 $0.00324
+8.90%
$-- $23
Mar 29, 2026 $0.00308
+0.00%
$308,068 $11
Mar 25, 2026 $0.00352
+0.00%
$352,365 $2
Mar 15, 2026 $0.0036
+2.58%
$360,236 $64
Mar 13, 2026 $0.00357
-1.21%
$-- $40
Mar 12, 2026 $0.00326
+0.69%
$-- $24
Mar 7, 2026 $0.00339
+0.00%
$-- $3
Feb 24, 2026 $0.00323
+0.00%
$-- $8
Feb 14, 2026 $0.00406
-3.27%
$406,087 $4
Feb 13, 2026 $0.0038
+0.00%
$-- $19
Feb 10, 2026 $0.0032
+0.00%
$-- $18
Feb 8, 2026 $0.00268
-17.24%
$267,543 $5
Feb 5, 2026 $0.0032
-7.08%
$320,113 $5
Feb 4, 2026 $0.00343
-15.24%
$-- $5
Jan 18, 2026 $0.0059
+0.00%
$-- $42
Jan 17, 2026 $0.00556
-0.06%
$555,802 $290
Download