LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00374
+0.00%
$ 374,486 $ 20
4:25 PM $ 0.0039
+0.00%
$ 374,486 $ 19
4:23 PM $ 0.00378
+0.00%
$ 378,346 $ 18
4:13 PM $ 0.00378
+0.00%
$ 377,723 $ 17
4:11 PM $ 0.00375
+3.53%
$ 377,723 $ 13
4:06 PM $ 0.00326
+0.00%
$ 326,292 $ 17
4:05 PM $ 0.00293
+0.00%
$ 326,292 $ 17
4:00 PM $ 0.00292
+0.00%
$ 291,460 $ 7
3:59 PM $ 0.00291
+0.47%
$ 291,460 $ 5
3:58 PM $ 0.00286
+0.53%
$ 291,460 $ 3
3:32 PM $ 0.00283
+0.00%
$ 283,039 $ 2
Download