LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00328
+11.26%
$ 327,662 $ 3,831
Jul 13 $ 0.00309
+5.07%
$ -- $ 3
Jul 6 $ 0.00294
+2.39%
$ 295,913 $ 3
Jun 29 $ 0.00255
+12.36%
$ -- $ 4
Jun 22 $ 0.00244
+0.00%
$ 295,309 $ 1
Jun 15 $ 0.00283
+0.00%
$ -- $ 4
Jun 1 $ 0.00283
+15.17%
$ -- $ 43
Apr 20 $ 0.00369
-4.27%
$ -- $ 13
Apr 13 $ 0.00365
-1.66%
$ -- $ 30
Apr 6 $ 0.00338
-2.46%
$ -- $ 30
Mar 30 $ 0.00329
+10.58%
$ -- $ 35
Mar 23 $ 0.00352
+0.00%
$ 308,068 $ 2
Mar 9 $ 0.00357
+10.14%
$ 360,236 $ 64
Mar 2 $ 0.00339
+0.00%
$ -- $ 3
Feb 23 $ 0.00323
+0.00%
$ -- $ 8
Feb 9 $ 0.00406
+26.72%
$ -- $ 41
Feb 2 $ 0.0032
-20.93%
$ 267,543 $ 10
Jan 12 $ 0.00556
+75.58%
$ -- $ 1,313
Jan 5 $ 0.00211
+0.00%
$ -- $ 1
Oct 6 $ 0.0028
-31.47%
$ -- $ 120
Download