LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00283
+0.00%
$ 374,486 $ 37
Today, at 2 AM $ 0.00283
+0.00%
$ 282,605 $ 37
Yesterday, at 4 PM $ 0.00374
+28.28%
$ 374,486 $ 20
Yesterday, at 3 PM $ 0.00291
+2.98%
$ 291,460 $ 5
Jun 7, 10 AM $ 0.00277
+0.00%
$ 277,215 $ 7
Jun 7, 9 AM $ 0.00277
+3.88%
$ 277,316 $ 5
Jun 7, 8 AM $ 0.00266
-3.15%
$ 265,610 $ 4
Jun 6, 4 AM $ 0.00283
+0.00%
$ 282,628 $ 15
Jun 5, 9 PM $ 0.00263
+0.00%
$ 262,908 $ 14
Jun 5, 9 AM $ 0.0027
+0.10%
$ 269,794 $ 97
Jun 5, 5 AM $ 0.00288
+0.00%
$ 287,554 $ 92
Jun 5, 4 AM $ 0.00283
+0.60%
$ 282,876 $ 89
Jun 4, 8 PM $ 0.00289
+1.57%
$ 288,790 $ 63
Jun 4, 7 PM $ 0.00283
+15.40%
$ 283,195 $ 71
Apr 24, 9 AM $ 0.00369
+0.00%
$ 369,323 $ 3
Apr 23, 11 AM $ 0.00369
+0.00%
$ 369,077 $ 10
Apr 23, 5 AM $ 0.00375
-2.68%
$ 375,489 $ 2
Apr 18, 10 AM $ 0.00365
-1.46%
$ 365,290 $ 16
Apr 17, 10 PM $ 0.00352
-5.15%
$ 352,330 $ 15
Apr 11, 1 AM $ 0.00338
-4.55%
$ 338,078 $ 2
Apr 9, 4 PM $ 0.0036
+0.00%
$ 360,024 $ 28
Apr 9, 10 AM $ 0.00327
+0.00%
$ 327,262 $ 13
Apr 9, 9 AM $ 0.00332
-4.31%
$ 331,692 $ 11
Apr 3, 4 AM $ 0.00329
+0.57%
$ 329,159 $ 9
Apr 2, 3 PM $ 0.00335
+0.00%
$ 334,953 $ 2
Mar 30, 11 AM $ 0.00324
+0.00%
$ 324,170 $ 23
Mar 30, 2 AM $ 0.00305
+0.70%
$ 305,263 $ 18
Mar 30, 1 AM $ 0.00302
+1.61%
$ 302,469 $ 16
Mar 29, 10 PM $ 0.00308
+0.00%
$ 308,068 $ 11
Mar 25, 10 PM $ 0.00352
+0.00%
$ 352,365 $ 2
Mar 15, 7 PM $ 0.0036
+0.00%
$ 360,236 $ 64
Mar 15, 7 AM $ 0.00357
+1.77%
$ 357,396 $ 56
Mar 13, 12 PM $ 0.00357
-1.21%
$ 356,658 $ 40
Mar 12, 8 AM $ 0.00326
+0.00%
$ 326,061 $ 24
Mar 12, 1 AM $ 0.00311
-3.89%
$ 311,217 $ 23
Mar 7, 2 PM $ 0.00339
+0.00%
$ 338,809 $ 3
Feb 24, 10 AM $ 0.00323
+0.00%
$ 323,360 $ 8
Feb 14, 8 PM $ 0.00406
-3.27%
$ 406,087 $ 4
Feb 13, 4 PM $ 0.0038
+0.00%
$ 379,951 $ 19
Feb 10, 3 AM $ 0.0032
+0.00%
$ 320,461 $ 18
Feb 8, 11 PM $ 0.00268
-11.47%
$ 267,543 $ 5
Feb 8, 8 AM $ 0.00332
+2.55%
$ 331,505 $ 6
Feb 5, 11 PM $ 0.0032
+0.00%
$ 320,113 $ 5
Feb 5, 6 AM $ 0.00345
+0.00%
$ 344,511 $ 2
Feb 4, 9 AM $ 0.00343
+0.00%
$ 343,128 $ 5
Feb 4, 12 AM $ 0.00396
-2.13%
$ 396,213 $ 2
Jan 18, 5 PM $ 0.0059
+0.00%
$ 589,613 $ 42
Jan 17, 9 PM $ 0.00556
+0.00%
$ 555,802 $ 290
Jan 17, 8 PM $ 0.00588
+1.89%
$ 588,054 $ 273
Jan 17, 6 PM $ 0.00544
-5.19%
$ 544,105 $ 134
Download