TWINKLE TWINKLE Historical Data

星星人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,193 $ 752
Apr 18, 2026 $ 0.0000192
+3.15%
$ -- $ 465
Apr 15, 2026 $ 0.0000167
-0.20%
$ -- $ 1,364
Apr 14, 2026 $ 0.0000179
-1.44%
$ -- $ 583
Apr 4, 2026 $ 0.000021
+0.00%
$ -- $ 599
Apr 3, 2026 $ 0.0000185
-6.12%
$ -- $ 1,035
Apr 2, 2026 $ 0.000019
-5.15%
$ -- $ 377
Apr 1, 2026 $ 0.0000205
-0.83%
$ -- $ 64
Mar 26, 2026 $ 0.000021
+0.00%
$ -- $ 1,247
Mar 24, 2026 $ 0.0000199
-1.50%
$ -- $ 244
Mar 19, 2026 $ 0.0000216
-1.71%
$ -- $ 2,095
Mar 17, 2026 $ 0.0000275
-19.79%
$ -- $ 14,645
Mar 16, 2026 $ 0.0000238
-6.15%
$ -- $ 514
Mar 15, 2026 $ 0.000026
-0.15%
$ 26,001 $ 2,657
Mar 14, 2026 $ 0.0000186
+0.00%
$ -- $ 73
Mar 11, 2026 $ 0.0000178
-0.69%
$ -- $ 31
Mar 9, 2026 $ 0.0000161
+0.00%
$ -- $ 62
Mar 8, 2026 $ 0.000015
+0.00%
$ -- $ 2,412
Mar 7, 2026 $ 0.0000167
+0.00%
$ -- $ 1,754
Mar 6, 2026 $ 0.0000167
+2.85%
$ -- $ 794
Mar 5, 2026 $ 0.0000166
-8.75%
$ -- $ 651
Feb 27, 2026 $ 0.0000163
+0.00%
$ 16,331 $ 330
Feb 26, 2026 $ 0.0000166
+5.91%
$ -- $ 507
Feb 24, 2026 $ 0.0000161
+8.97%
$ -- $ 1,162
Feb 18, 2026 $ 0.0000217
+0.00%
$ -- $ 5,894
Feb 17, 2026 $ 0.0000211
-1.63%
$ 21,077 $ 5,758
Feb 16, 2026 $ 0.0000259
+23.79%
$ -- $ 5,772
Feb 14, 2026 $ 0.0000211
-2.07%
$ -- $ 1,080
Feb 12, 2026 $ 0.0000185
-5.62%
$ -- $ 14,898
Feb 11, 2026 $ 0.0000186
+0.00%
$ -- $ 139
Feb 9, 2026 $ 0.0000254
+6.28%
$ -- $ 836
Feb 8, 2026 $ 0.0000228
-20.20%
$ 22,847 $ 3,712
Feb 7, 2026 $ 0.0000295
+19.17%
$ 29,550 $ 3,359
Feb 6, 2026 $ 0.0000234
+16.70%
$ -- $ 748
Feb 5, 2026 $ 0.0000224
-0.09%
$ -- $ 1,027
Feb 3, 2026 $ 0.0000262
+0.00%
$ -- $ 6,220
Feb 1, 2026 $ 0.0000249
+44.52%
$ 24,911 $ 3,496
Jan 31, 2026 $ 0.0000179
-33.05%
$ 17,889 $ 7,236
Jan 28, 2026 $ 0.0000613
+17.36%
$ 61,340 $ 15,975
Jan 27, 2026 $ 0.000055
-0.94%
$ 54,965 $ 25,515
Jan 26, 2026 $ 0.0000446
+43.48%
$ -- $ 9,703
Jan 25, 2026 $ 0.000033
+11.07%
$ -- $ 913
Jan 24, 2026 $ 0.0000317
-14.04%
$ 31,714 $ 8,848
Jan 23, 2026 $ 0.0000382
-14.33%
$ 38,211 $ 30,499
Jan 22, 2026 $ 0.0000478
-40.33%
$ 47,843 $ 45,172
Jan 21, 2026 $ 0.0000855
-19.02%
$ 85,500 $ 54,198
Jan 20, 2026 $ 0.00011
+20.99%
$ 109,518 $ 79,369
Jan 19, 2026 $ 0.0000911
+12.44%
$ 91,079 $ 29,243
Jan 18, 2026 $ 0.0000804
-18.39%
$ 80,367 $ 12,821
Jan 17, 2026 $ 0.0000985
-13.21%
$ 98,496 $ 54,479
Download