TWINKLE TWINKLE Historical Data

星星人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 30,560 $ 2,593
Yesterday $ 0.0000266
-1.37%
$ -- $ 5,947
May 31, 2026 $ 0.0000269
-26.99%
$ 26,904 $ 6,121
May 30, 2026 $ 0.0000367
+4.47%
$ 36,716 $ 12,433
May 29, 2026 $ 0.0000349
+52.95%
$ 34,913 $ 505,391
May 28, 2026 $ 0.0000241
+30.06%
$ 24,059 $ 3,505
May 27, 2026 $ 0.0000187
+2.46%
$ -- $ 2,790
May 25, 2026 $ 0.0000186
+5.11%
$ -- $ 989
May 23, 2026 $ 0.0000208
-1.36%
$ -- $ 538
May 22, 2026 $ 0.0000211
-1.23%
$ -- $ 1,017
May 21, 2026 $ 0.0000192
+3.29%
$ -- $ 3,684
May 20, 2026 $ 0.0000187
+4.64%
$ 18,684 $ 5,269
May 17, 2026 $ 0.0000195
+15.95%
$ 19,468 $ 2,178
May 12, 2026 $ 0.0000181
+0.00%
$ -- $ 382
May 11, 2026 $ 0.0000199
+4.10%
$ -- $ 4
May 9, 2026 $ 0.0000169
+0.00%
$ -- $ 410
May 8, 2026 $ 0.0000167
+2.16%
$ -- $ 483
May 4, 2026 $ 0.0000195
-1.52%
$ -- $ 2,154
May 3, 2026 $ 0.0000234
-6.53%
$ -- $ 5,692
May 2, 2026 $ 0.0000227
+22.38%
$ -- $ 4,090
Apr 22, 2026 $ 0.0000203
+7.58%
$ 20,280 $ 1,367
Apr 21, 2026 $ 0.0000182
-2.46%
$ -- $ 752
Apr 18, 2026 $ 0.0000192
+3.15%
$ -- $ 465
Apr 15, 2026 $ 0.0000167
-0.20%
$ -- $ 1,364
Apr 14, 2026 $ 0.0000179
-1.44%
$ -- $ 583
Apr 4, 2026 $ 0.000021
+0.00%
$ -- $ 599
Apr 3, 2026 $ 0.0000185
-6.12%
$ -- $ 1,035
Apr 2, 2026 $ 0.000019
-5.15%
$ -- $ 377
Apr 1, 2026 $ 0.0000205
-0.83%
$ -- $ 64
Mar 26, 2026 $ 0.000021
+0.00%
$ -- $ 1,247
Mar 24, 2026 $ 0.0000199
-1.50%
$ -- $ 244
Mar 19, 2026 $ 0.0000216
-1.71%
$ -- $ 2,095
Mar 17, 2026 $ 0.0000275
-19.79%
$ -- $ 14,645
Mar 16, 2026 $ 0.0000238
-6.15%
$ -- $ 514
Mar 15, 2026 $ 0.000026
-0.15%
$ 26,001 $ 2,657
Mar 14, 2026 $ 0.0000186
+0.00%
$ -- $ 73
Mar 11, 2026 $ 0.0000178
-0.69%
$ -- $ 31
Mar 9, 2026 $ 0.0000161
+0.00%
$ -- $ 62
Mar 8, 2026 $ 0.000015
+0.00%
$ -- $ 2,412
Mar 7, 2026 $ 0.0000167
+0.00%
$ -- $ 1,754
Mar 6, 2026 $ 0.0000167
+2.85%
$ -- $ 794
Mar 5, 2026 $ 0.0000166
-8.75%
$ -- $ 651
Feb 27, 2026 $ 0.0000163
+0.00%
$ 16,331 $ 330
Feb 26, 2026 $ 0.0000166
+5.91%
$ -- $ 507
Feb 24, 2026 $ 0.0000161
+8.97%
$ -- $ 1,162
Feb 18, 2026 $ 0.0000217
+0.00%
$ -- $ 5,894
Feb 17, 2026 $ 0.0000211
-1.63%
$ 21,077 $ 5,758
Feb 16, 2026 $ 0.0000259
+23.79%
$ -- $ 5,772
Feb 14, 2026 $ 0.0000211
-2.07%
$ -- $ 1,080
Feb 12, 2026 $ 0.0000185
-5.62%
$ -- $ 14,898
Download