TWINKLE TWINKLE Historical Data

星星人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000182
+18.88%
$ 18,234 $ 1,019
Yesterday, at 12 PM $ 0.0000159
+0.00%
$ 15,880 $ 121
Jun 27, 1 PM $ 0.0000178
+0.00%
$ 17,792 $ 13
Jun 27, 12 PM $ 0.0000178
+0.00%
$ 17,794 $ 8
Jun 25, 2 PM $ 0.0000164
+3.49%
$ 16,446 $ 1,204
Jun 25, 1 PM $ 0.0000158
+0.19%
$ 15,764 $ 952
Jun 25, 12 PM $ 0.0000163
+0.00%
$ 16,315 $ 856
Jun 25, 10 AM $ 0.0000162
+1.36%
$ 16,197 $ 684
Jun 25, 9 AM $ 0.0000154
+14.02%
$ 15,415 $ 806
Jun 25, 8 AM $ 0.000014
+0.00%
$ 13,964 $ 271
Jun 23, 9 AM $ 0.0000165
+0.00%
$ 16,452 $ 235
Jun 21, 7 AM $ 0.0000176
+0.00%
$ 17,575 $ 71
Jun 19, 5 AM $ 0.0000167
+0.00%
$ 16,714 $ 296
Jun 16, 5 AM $ 0.000019
+0.00%
$ 18,997 $ 459
Jun 16, 4 AM $ 0.0000185
+0.00%
$ 18,478 $ 358
Jun 14, 2 PM $ 0.0000205
+0.00%
$ 20,451 $ 364
Jun 14, 12 AM $ 0.0000222
+0.90%
$ 22,218 $ 1,518
Jun 13, 8 AM $ 0.0000202
-0.11%
$ 20,234 $ 2,599
Jun 12, 8 PM $ 0.0000199
+0.31%
$ 19,886 $ 2,975
Jun 12, 5 PM $ 0.0000202
+0.00%
$ 20,213 $ 6,060
Jun 12, 3 PM $ 0.000022
+0.00%
$ 22,017 $ 5,769
Jun 12, 11 AM $ 0.0000238
+0.00%
$ 23,806 $ 5,375
Jun 12, 10 AM $ 0.0000235
-0.07%
$ 23,508 $ 5,315
Jun 12, 9 AM $ 0.0000236
+3.41%
$ 23,583 $ 5,258
Jun 12, 6 AM $ 0.0000232
+0.00%
$ 23,244 $ 5,539
Jun 12, 5 AM $ 0.0000236
-4.52%
$ 23,566 $ 5,516
Jun 12, 4 AM $ 0.0000241
+0.00%
$ 24,093 $ 5,217
Jun 11, 9 PM $ 0.0000281
+1.32%
$ 28,131 $ 4,496
Jun 11, 7 PM $ 0.0000282
-0.50%
$ 28,169 $ 4,346
Jun 11, 6 PM $ 0.0000288
+38.02%
$ 28,832 $ 4,246
Jun 11, 8 AM $ 0.0000202
+0.00%
$ 20,230 $ 1,291
Jun 11, 7 AM $ 0.0000204
-0.63%
$ 20,375 $ 1,248
Jun 11, 4 AM $ 0.0000202
+0.00%
$ 20,210 $ 219
Jun 10, 10 AM $ 0.0000206
+0.00%
$ 20,590 $ 186
Jun 10, 5 AM $ 0.0000207
+0.00%
$ 20,683 $ 188
Jun 10, 12 AM $ 0.0000217
+0.00%
$ 21,702 $ 225
Jun 9, 12 PM $ 0.0000218
+0.00%
$ 21,843 $ 503
Jun 8, 2 PM $ 0.0000225
+0.00%
$ 22,502 $ 563
Jun 8, 1 PM $ 0.0000232
+0.00%
$ 23,157 $ 430
Jun 8, 9 AM $ 0.0000231
+0.00%
$ 23,119 $ 737
Jun 8, 6 AM $ 0.0000243
+0.00%
$ 24,250 $ 960
Jun 7, 11 PM $ 0.0000254
+0.00%
$ 25,389 $ 1,101
Jun 7, 10 AM $ 0.0000245
+0.00%
$ 24,520 $ 1,337
Jun 7, 9 AM $ 0.000024
+1.00%
$ 24,017 $ 1,299
Jun 7, 8 AM $ 0.0000237
-4.00%
$ 23,683 $ 1,320
Jun 7, 6 AM $ 0.0000259
+0.00%
$ 25,913 $ 1,122
Jun 7, 5 AM $ 0.0000269
+4.21%
$ 26,878 $ 1,527
Jun 6, 2 PM $ 0.0000234
+0.00%
$ 23,375 $ 3,763
Jun 6, 1 PM $ 0.0000236
-1.52%
$ 23,639 $ 4,168
Jun 6, 10 AM $ 0.0000242
+0.00%
$ 24,241 $ 3,995
Download