TWINKLE TWINKLE Historical Data

星星人
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000178
+8.15%
$ -- $ 1,036
Jun 15 $ 0.0000167
-9.55%
$ -- $ 164
Jun 8 $ 0.0000202
-16.56%
$ -- $ 7,446
Jun 1 $ 0.0000234
-13.22%
$ 25,389 $ 13,446
May 25 $ 0.0000367
+107.18%
$ 26,904 $ 37,261
May 18 $ 0.0000208
+16.39%
$ -- $ 5,291
May 11 $ 0.0000181
-4.97%
$ 19,468 $ 735
May 4 $ 0.0000169
-14.70%
$ -- $ 1,053
Apr 27 $ 0.0000227
+22.38%
$ -- $ 3,253
Apr 20 $ 0.0000203
+8.73%
$ -- $ 2,119
Apr 13 $ 0.0000192
+5.87%
$ -- $ 2,412
Mar 30 $ 0.000021
+1.75%
$ -- $ 2,074
Mar 23 $ 0.000021
+4.16%
$ -- $ 1,491
Mar 16 $ 0.0000216
-14.69%
$ -- $ 17,255
Mar 9 $ 0.0000186
+15.70%
$ 26,001 $ 166
Mar 2 $ 0.0000167
-8.61%
$ -- $ 3,199
Feb 23 $ 0.0000163
+10.70%
$ -- $ 2,000
Feb 16 $ 0.0000217
+3.99%
$ -- $ 17,424
Feb 9 $ 0.0000211
-11.87%
$ -- $ 16,954
Feb 2 $ 0.0000295
+12.75%
$ 22,847 $ 11,355
Jan 26 $ 0.0000179
-42.42%
$ 24,911 $ 58,430
Jan 19 $ 0.0000317
-60.85%
$ -- $ 247,329
Jan 12 $ 0.0000985
+360.05%
$ 80,367 $ 289,905
Jan 5 $ 0.0000159
+11.33%
$ 22,623 $ 4,947
Dec 29 $ 0.000015
+0.36%
$ -- $ 2,657
Nov 17 $ 0.0000143
-33.30%
$ -- $ 17,070
Nov 10 $ 0.0000214
+15.98%
$ -- $ 15,395
Download