TWINKLE TWINKLE Historical Data

星星人 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000264
-7.31%
$ 26,363 $ 36,620
Jan 12, 4 AM $ 0.0000288
+2.06%
$ 28,820 $ 36,403
Jan 12, 3 AM $ 0.000028
+30.69%
$ 27,980 $ 35,488
Jan 11, 9 PM $ 0.0000226
+0.00%
$ 22,623 $ 33,157
Jan 11, 7 PM $ 0.0000248
+0.00%
$ 24,771 $ 32,947
Jan 11, 6 PM $ 0.0000249
-31.76%
$ 24,902 $ 32,897
Jan 11, 5 PM $ 0.0000366
+61.37%
$ 36,649 $ 7,403
Jan 10, 2 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,686
Jan 10, 7 AM $ 0.0000161
+0.00%
$ 16,080 $ 1,664
Jan 9, 2 AM $ 0.0000165
+0.00%
$ 16,536 $ 1,621
Jan 8, 10 AM $ 0.0000157
+0.00%
$ 15,740 $ 899
Jan 7, 2 PM $ 0.0000151
+0.00%
$ 15,071 $ 741
Jan 7, 2 AM $ 0.0000151
+0.00%
$ -- $ 631
Jan 7, 1 AM $ 0.0000146
+2.34%
$ 14,617 $ 356
Jan 3, 11 AM $ 0.000015
+0.00%
$ 15,023 $ 495
Jan 1, 7 AM $ 0.0000144
-4.00%
$ 14,370 $ 2,162
Download