TWINKLE TWINKLE Historical Data

星星人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000116
+310.56%
$ 116,422 $ 169,565
Jan 15, 2026 $ 0.0000329
+31.30%
$ -- $ 6,394
Jan 14, 2026 $ 0.000024
-4.18%
$ -- $ 1,939
Jan 13, 2026 $ 0.0000206
-17.96%
$ -- $ 27,728
Jan 12, 2026 $ 0.0000256
+19.34%
$ 25,551 $ 29,800
Jan 11, 2026 $ 0.0000226
-0.39%
$ 22,623 $ 33,157
Jan 10, 2026 $ 0.0000159
-1.11%
$ -- $ 1,686
Jan 9, 2026 $ 0.0000165
+0.00%
$ -- $ 1,621
Jan 8, 2026 $ 0.0000157
+0.00%
$ -- $ 899
Jan 7, 2026 $ 0.0000151
+5.52%
$ -- $ 741
Jan 3, 2026 $ 0.000015
+0.00%
$ -- $ 495
Jan 1, 2026 $ 0.0000144
-4.00%
$ -- $ 2,162
Nov 21, 2025 $ 0.0000143
-5.05%
$ -- $ 6,632
Nov 20, 2025 $ 0.0000178
-8.41%
$ -- $ 6,456
Nov 19, 2025 $ 0.0000179
-4.15%
$ -- $ 3,611
Nov 18, 2025 $ 0.0000199
+0.00%
$ -- $ 356
Nov 17, 2025 $ 0.0000214
+0.00%
$ -- $ 16
Nov 15, 2025 $ 0.0000214
-4.28%
$ -- $ 3,877
Nov 14, 2025 $ 0.0000175
-12.10%
$ -- $ 394
Nov 13, 2025 $ 0.0000207
+11.79%
$ 20,651 $ 11,125
Download