TWINKLE TWINKLE Historical Data

星星人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000256
+0.00%
$ 25,621 $ 4,868
Feb 17, 10 AM $ 0.0000256
+1.95%
$ 25,553 $ 4,850
Feb 17, 9 AM $ 0.0000251
+0.17%
$ 25,067 $ 4,755
Feb 17, 8 AM $ 0.0000249
+2.29%
$ 24,860 $ 4,244
Feb 17, 7 AM $ 0.0000231
+0.00%
$ 23,051 $ 3,930
Feb 17, 6 AM $ 0.0000232
+0.69%
$ 23,217 $ 3,920
Feb 17, 5 AM $ 0.0000231
-5.83%
$ 23,075 $ 3,241
Feb 17, 3 AM $ 0.0000262
-9.49%
$ 26,236 $ 2,750
Feb 17, 2 AM $ 0.0000295
+37.69%
$ 29,502 $ 9,401
Feb 16, 3 PM $ 0.0000259
+2.45%
$ 25,866 $ 5,772
Feb 16, 2 PM $ 0.0000259
+22.61%
$ 25,938 $ 5,556
Feb 16, 1 PM $ 0.0000208
+11.00%
$ 20,834 $ 4,118
Feb 16, 12 PM $ 0.0000185
+0.00%
$ 18,451 $ 3,721
Feb 16, 11 AM $ 0.0000185
+1.38%
$ 18,478 $ 3,650
Feb 16, 4 AM $ 0.0000215
-5.37%
$ 21,470 $ 2,694
Feb 16, 3 AM $ 0.0000236
-13.32%
$ 24,601 $ 2,690
Feb 16, 2 AM $ 0.0000271
+29.50%
$ 27,061 $ 1,594
Feb 14, 12 PM $ 0.0000211
+0.00%
$ 21,067 $ 1,080
Feb 14, 5 AM $ 0.0000224
+0.00%
$ 22,401 $ 993
Feb 14, 2 AM $ 0.0000215
+0.00%
$ 21,514 $ 622
Feb 12, 4 PM $ 0.0000185
+0.00%
$ 18,480 $ 14,898
Feb 12, 1 PM $ 0.0000206
+0.00%
$ 20,623 $ 14,800
Feb 12, 12 PM $ 0.0000207
+11.61%
$ 20,688 $ 14,777
Feb 12, 9 AM $ 0.0000238
+21.52%
$ 23,795 $ 12,711
Feb 11, 8 AM $ 0.0000186
+0.00%
$ 18,577 $ 139
Feb 9, 10 AM $ 0.0000254
+6.28%
$ 25,407 $ 836
Feb 8, 8 PM $ 0.0000228
-0.69%
$ 22,847 $ 3,712
Feb 8, 1 PM $ 0.0000264
+0.00%
$ 26,403 $ 2,763
Feb 8, 9 AM $ 0.0000235
+0.00%
$ 23,537 $ 2,251
Feb 8, 8 AM $ 0.0000243
+3.11%
$ 24,326 $ 2,084
Feb 8, 7 AM $ 0.0000233
-14.04%
$ 23,297 $ 1,808
Feb 8, 4 AM $ 0.0000281
+0.00%
$ 28,086 $ 962
Feb 8, 12 AM $ 0.0000286
+0.00%
$ 28,631 $ 3,721
Feb 7, 6 PM $ 0.0000295
+0.00%
$ 29,550 $ 3,359
Feb 7, 4 PM $ 0.0000302
+0.00%
$ 30,170 $ 3,232
Feb 7, 3 PM $ 0.0000307
+0.41%
$ 30,688 $ 3,134
Feb 7, 2 PM $ 0.0000292
+1.90%
$ 29,162 $ 2,787
Feb 7, 11 AM $ 0.0000262
+6.78%
$ 26,002 $ 16,342
Feb 7, 9 AM $ 0.0000238
-5.17%
$ 23,829 $ 15,718
Feb 7, 8 AM $ 0.0000281
+4.24%
$ 28,111 $ 15,078
Feb 7, 7 AM $ 0.000027
-9.13%
$ 27,008 $ 14,543
Feb 7, 6 AM $ 0.0000291
+17.55%
$ 29,148 $ 12,174
Feb 6, 5 PM $ 0.0000234
+0.00%
$ 23,352 $ 748
Feb 6, 2 AM $ 0.0000211
+5.45%
$ 21,100 $ 1,542
Feb 5, 8 AM $ 0.0000224
+0.00%
$ 22,391 $ 1,027
Feb 5, 6 AM $ 0.000021
-6.22%
$ 21,017 $ 699
Feb 3, 2 PM $ 0.0000262
+0.00%
$ 26,208 $ 6,220
Feb 1, 6 PM $ 0.0000249
-2.14%
$ 24,911 $ 3,496
Feb 1, 6 AM $ 0.0000253
+0.00%
$ 25,270 $ 2,797
Feb 1, 5 AM $ 0.0000227
+0.00%
$ 22,694 $ 2,295