TWINKLE TWINKLE Historical Data

星星人 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000243
-5.05%
$ 24,337 $ 3,984
Jun 6, 6 AM $ 0.0000261
-8.33%
$ 26,083 $ 3,698
Jun 6, 5 AM $ 0.0000287
+31.23%
$ 28,665 $ 3,246
Jun 6, 4 AM $ 0.0000226
+0.00%
$ 22,634 $ 1,340
Jun 6, 2 AM $ 0.000023
+0.00%
$ 22,997 $ 1,365
Jun 6, 1 AM $ 0.000022
+0.00%
$ -- $ 1,201
Jun 5, 4 PM $ 0.0000223
+1.62%
$ 22,337 $ 1,198
Jun 5, 2 PM $ 0.0000217
+15.42%
$ 21,699 $ 1,199
Jun 5, 9 AM $ 0.0000184
+0.15%
$ 18,423 $ 6,704
Jun 5, 7 AM $ 0.000018
+0.00%
$ 18,046 $ 6,624
Jun 5, 6 AM $ 0.0000184
+0.00%
$ 18,369 $ 6,569
Jun 4, 10 PM $ 0.0000188
+0.00%
$ 18,775 $ 7,101
Jun 4, 7 PM $ 0.0000187
+0.00%
$ 18,734 $ 7,120
Jun 4, 6 PM $ 0.0000186
+2.12%
$ 18,612 $ 7,128
Jun 4, 3 PM $ 0.000019
+0.48%
$ 18,997 $ 6,739
Jun 4, 2 PM $ 0.0000196
-12.63%
$ 19,594 $ 6,620
Jun 4, 11 AM $ 0.0000181
+0.00%
$ 18,147 $ 589
Jun 4, 8 AM $ 0.0000185
+0.00%
$ 18,534 $ 615
Jun 4, 3 AM $ 0.0000192
+1.69%
$ 19,160 $ 1,508
Jun 4, 2 AM $ 0.0000188
+0.00%
$ 18,771 $ 1,469
Jun 3, 5 PM $ 0.0000211
+0.00%
$ 21,091 $ 2,019
Jun 3, 3 PM $ 0.0000216
+0.00%
$ 21,615 $ 2,616
Jun 3, 12 PM $ 0.0000218
+0.00%
$ 21,822 $ 2,545
Jun 3, 7 AM $ 0.000022
+0.00%
$ 22,029 $ 2,653
Jun 3, 5 AM $ 0.0000219
+6.25%
$ 21,945 $ 3,015
Jun 3, 4 AM $ 0.0000219
-9.82%
$ 21,866 $ 3,074
Jun 3, 1 AM $ 0.000023
+0.00%
$ 23,027 $ 2,723
Jun 3, 12 AM $ 0.0000254
+0.00%
$ 25,359 $ 1,964
Jun 2, 7 PM $ 0.000026
+0.00%
$ 25,999 $ 1,944
Jun 2, 1 PM $ 0.0000299
+0.00%
$ 29,882 $ 1,386
Jun 2, 12 PM $ 0.0000299
+0.00%
$ 29,941 $ 1,417
Jun 2, 10 AM $ 0.0000297
+0.00%
$ 29,658 $ 1,957
Jun 2, 7 AM $ 0.0000306
+1.35%
$ 30,560 $ 2,593
Jun 2, 5 AM $ 0.0000274
+0.00%
$ 27,408 $ 4,098
Jun 2, 1 AM $ 0.0000275
+0.00%
$ -- $ 5,761
Jun 2, 12 AM $ 0.000027
+0.00%
$ 27,022 $ 5,678
Jun 1, 4 PM $ 0.0000266
-0.28%
$ 26,566 $ 5,947
Jun 1, 3 PM $ 0.0000266
+0.00%
$ 26,623 $ 5,973
Jun 1, 1 PM $ 0.0000269
-0.71%
$ 26,942 $ 7,098
Jun 1, 12 PM $ 0.0000271
-3.46%
$ 27,054 $ 7,347
Jun 1, 10 AM $ 0.0000337
+0.00%
$ 33,676 $ 6,983
Jun 1, 9 AM $ 0.0000338
+1.79%
$ 33,800 $ 7,015
Jun 1, 8 AM $ 0.0000332
+0.00%
$ 33,208 $ 6,691
Jun 1, 7 AM $ 0.0000333
-3.04%
$ 33,257 $ 6,678
Jun 1, 6 AM $ 0.0000371
-3.68%
$ 37,145 $ 5,536
Jun 1, 5 AM $ 0.0000378
+12.47%
$ 37,810 $ 5,400
Jun 1, 3 AM $ 0.0000337
+0.60%
$ 33,668 $ 7,567
Jun 1, 2 AM $ 0.0000332
+26.33%
$ 33,235 $ 7,695
Jun 1, 1 AM $ 0.0000264
-3.15%
$ 26,357 $ 6,119
Jun 1, 12 AM $ 0.0000269
+0.00%
$ 26,936 $ 6,126