TWINKLE TWINKLE Historical Data

星星人 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000269
-0.37%
$ 26,904 $ 6,121
May 31, 8 PM $ 0.0000267
+0.00%
$ 26,696 $ 6,131
May 31, 4 PM $ 0.0000285
+0.71%
$ 28,545 $ 6,290
May 31, 3 PM $ 0.0000284
-4.62%
$ 28,442 $ 6,459
May 31, 2 PM $ 0.00003
-7.79%
$ 29,980 $ 7,400
May 31, 1 PM $ 0.0000322
+0.47%
$ 32,215 $ 6,587
May 31, 12 PM $ 0.0000336
-6.92%
$ 33,644 $ 6,341
May 31, 10 AM $ 0.0000368
+0.00%
$ -- $ 6,764
May 31, 9 AM $ 0.0000367
+0.00%
$ 36,676 $ 6,829
May 31, 8 AM $ 0.0000365
-0.20%
$ 36,507 $ 6,902
May 31, 6 AM $ 0.0000377
-1.99%
$ 37,689 $ 9,393
May 31, 5 AM $ 0.0000387
+0.32%
$ 38,743 $ 14,571
May 31, 4 AM $ 0.0000386
+4.84%
$ 38,607 $ 14,590
May 31, 3 AM $ 0.0000362
-0.54%
$ 36,161 $ 11,958
May 31, 2 AM $ 0.0000363
-1.47%
$ 36,306 $ 12,202
May 30, 7 PM $ 0.0000367
+0.00%
$ 36,716 $ 12,433
May 30, 6 PM $ 0.0000367
-4.33%
$ 36,691 $ 12,472
May 30, 4 PM $ 0.0000389
+3.02%
$ 38,860 $ 14,317
May 30, 3 PM $ 0.0000383
+8.34%
$ 38,307 $ 20,484
May 30, 1 PM $ 0.0000347
+0.53%
$ 34,688 $ 22,426
May 30, 12 PM $ 0.0000345
+0.25%
$ 34,525 $ 26,404
May 30, 11 AM $ 0.0000344
+0.04%
$ 34,434 $ 30,375
May 30, 10 AM $ 0.0000396
+0.62%
$ 39,649 $ 32,382
May 30, 9 AM $ 0.0000395
-0.07%
$ 39,516 $ 36,269
May 30, 8 AM $ 0.0000398
-0.09%
$ 39,781 $ 41,815
May 30, 7 AM $ 0.0000398
-3.55%
$ 39,782 $ 53,379
May 30, 6 AM $ 0.0000416
+37.29%
$ 41,641 $ 106,161
May 30, 5 AM $ 0.0000303
-13.39%
$ 30,333 $ 524,889
May 30, 4 AM $ 0.000035
+8.53%
$ 34,966 $ 519,312
May 30, 3 AM $ 0.000032
+0.43%
$ 31,970 $ 517,578
May 30, 2 AM $ 0.0000318
-0.13%
$ 31,815 $ 517,678
May 30, 1 AM $ 0.0000323
-8.11%
$ 32,294 $ 510,631
May 29, 10 PM $ 0.0000349
-0.99%
$ 34,913 $ 505,391
May 29, 9 PM $ 0.0000353
+0.00%
$ 35,263 $ 505,489
May 29, 7 PM $ 0.000035
+2.39%
$ 34,993 $ 503,530
May 29, 6 PM $ 0.0000345
+0.00%
$ -- $ 505,131
May 29, 5 PM $ 0.0000347
-6.37%
$ 34,706 $ 506,078
May 29, 4 PM $ 0.0000366
+17.36%
$ 36,550 $ 503,436
May 29, 3 PM $ 0.0000306
+1.85%
$ 30,568 $ 494,335
May 29, 2 PM $ 0.0000306
-1.30%
$ 30,603 $ 486,961
May 29, 1 PM $ 0.0000306
-18.38%
$ 30,644 $ 490,067
May 29, 12 PM $ 0.0000375
-24.30%
$ 37,488 $ 486,938
May 29, 11 AM $ 0.0000487
-1.95%
$ 48,726 $ 484,453
May 29, 10 AM $ 0.0000502
+36.09%
$ 50,172 $ 486,429
May 29, 6 AM $ 0.0000269
+6.30%
$ 26,859 $ 4,346
May 29, 3 AM $ 0.000025
+6.21%
$ 25,048 $ 4,143
May 29, 1 AM $ 0.0000228
+0.00%
$ 22,826 $ 3,694
May 28, 11 PM $ 0.0000241
+0.00%
$ 24,059 $ 3,505
May 28, 10 PM $ 0.0000241
+0.00%
$ 24,099 $ 3,495
May 28, 3 PM $ 0.0000228
+0.00%
$ 22,833 $ 3,282