TWINKLE TWINKLE Historical Data

星星人 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000227
-1.40%
$ 22,740 $ 2,293
Feb 1, 1 AM $ 0.0000232
+34.34%
$ 23,156 $ 8,748
Jan 31, 11 PM $ 0.0000179
+0.00%
$ 17,889 $ 7,236
Jan 31, 10 PM $ 0.0000179
-24.19%
$ 17,886 $ 7,199
Jan 31, 4 PM $ 0.0000277
+0.00%
$ 27,703 $ 5,459
Jan 31, 7 AM $ 0.0000279
-1.88%
$ 27,862 $ 5,421
Jan 31, 6 AM $ 0.0000268
+0.25%
$ 26,788 $ 5,073
Jan 28, 9 PM $ 0.0000613
+0.00%
$ 61,340 $ 15,975
Jan 28, 8 PM $ 0.0000616
+0.00%
$ 61,585 $ 16,043
Jan 28, 5 PM $ 0.000061
+0.00%
$ 61,026 $ 15,762
Jan 28, 4 PM $ 0.0000608
-3.03%
$ 60,800 $ 15,755
Jan 28, 3 PM $ 0.0000682
-4.11%
$ 68,185 $ 14,681
Jan 28, 2 PM $ 0.0000787
+7.22%
$ 78,730 $ 13,351
Jan 28, 1 PM $ 0.0000736
+40.77%
$ 73,573 $ 12,063
Jan 27, 11 PM $ 0.000055
+0.00%
$ 54,965 $ 25,515
Jan 27, 2 PM $ 0.0000555
-0.14%
$ 55,526 $ 24,924
Jan 27, 1 PM $ 0.0000555
+0.00%
$ 55,543 $ 24,875
Jan 27, 12 PM $ 0.0000552
+0.00%
$ 55,249 $ 24,944
Jan 27, 10 AM $ 0.0000542
-2.30%
$ 54,213 $ 24,590
Jan 26, 3 PM $ 0.0000446
+0.00%
$ 44,579 $ 9,703
Jan 26, 2 PM $ 0.0000448
+0.00%
$ 44,847 $ 9,609
Jan 26, 1 PM $ 0.0000457
+28.96%
$ 45,659 $ 9,528
Jan 26, 6 AM $ 0.0000304
+2.33%
$ 30,397 $ 3,676
Jan 26, 5 AM $ 0.0000301
-2.46%
$ 30,136 $ 3,118
Jan 26, 4 AM $ 0.0000317
+0.00%
$ 31,743 $ 1,031
Jan 26, 3 AM $ 0.0000312
+0.48%
$ 31,217 $ 938
Jan 25, 5 PM $ 0.000033
+0.00%
$ 33,030 $ 913
Jan 25, 2 PM $ 0.0000334
+0.00%
$ 33,441 $ 486
Jan 25, 8 AM $ 0.0000328
+0.00%
$ 32,833 $ 98
Jan 25, 6 AM $ 0.0000345
+0.00%
$ 34,524 $ 3,517
Jan 25, 4 AM $ 0.0000358
+3.17%
$ 35,786 $ 3,360
Jan 25, 3 AM $ 0.0000353
+18.73%
$ 35,308 $ 3,082
Jan 24, 10 PM $ 0.0000317
+0.00%
$ 31,714 $ 8,848
Jan 24, 6 PM $ 0.0000285
-3.06%
$ 28,508 $ 8,259
Jan 24, 3 PM $ 0.0000335
+9.79%
$ 33,472 $ 5,458
Jan 24, 2 PM $ 0.0000304
-15.66%
$ 30,364 $ 4,042
Jan 24, 1 PM $ 0.0000354
+0.00%
$ 35,424 $ 3,113
Jan 24, 9 AM $ 0.0000357
+0.00%
$ 35,701 $ 3,071
Jan 24, 8 AM $ 0.0000353
+0.08%
$ 35,324 $ 3,011
Jan 24, 6 AM $ 0.0000352
+4.18%
$ 35,235 $ 2,881
Jan 24, 5 AM $ 0.0000343
-2.11%
$ 34,316 $ 2,448
Jan 24, 4 AM $ 0.0000352
-4.35%
$ 35,193 $ 2,297
Jan 24, 3 AM $ 0.0000367
+4.78%
$ 36,722 $ 1,819
Jan 24, 2 AM $ 0.0000362
+0.00%
$ 36,238 $ 30,992
Jan 24, 1 AM $ 0.000038
+3.12%
$ 38,046 $ 30,603
Jan 23, 7 PM $ 0.0000382
+0.00%
$ 38,211 $ 30,499
Jan 23, 6 PM $ 0.0000372
+0.50%
$ 37,175 $ 30,309
Jan 23, 5 PM $ 0.0000366
+0.00%
$ 36,632 $ 30,139
Jan 23, 3 PM $ 0.0000402
-7.53%
$ 40,163 $ 29,151
Jan 23, 2 PM $ 0.0000439
+2.02%
$ 43,855 $ 28,339