TWINKLE TWINKLE Historical Data

星星人 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000442
+0.67%
$ 44,210 $ 27,218
Jan 23, 12 PM $ 0.0000437
-11.20%
$ 43,741 $ 27,144
Jan 23, 11 AM $ 0.0000504
-1.94%
$ 50,449 $ 25,345
Jan 23, 10 AM $ 0.0000544
-3.43%
$ 54,415 $ 24,522
Jan 23, 8 AM $ 0.0000577
+1.56%
$ 57,665 $ 23,742
Jan 23, 7 AM $ 0.0000637
-6.32%
$ 63,736 $ 19,563
Jan 23, 6 AM $ 0.0000609
+21.17%
$ 60,909 $ 16,113
Jan 23, 5 AM $ 0.0000498
-2.92%
$ 49,761 $ 10,619
Jan 23, 4 AM $ 0.0000513
+0.44%
$ 51,255 $ 10,452
Jan 23, 3 AM $ 0.00005
-11.31%
$ 50,038 $ 9,808
Jan 23, 2 AM $ 0.0000563
+16.28%
$ 56,328 $ 48,161
Jan 23, 1 AM $ 0.0000487
+9.16%
$ 48,690 $ 46,734
Jan 22, 11 PM $ 0.0000478
+1.55%
$ 47,843 $ 45,172
Jan 22, 10 PM $ 0.000047
-13.39%
$ 46,990 $ 44,026
Jan 22, 9 PM $ 0.0000536
-27.90%
$ 53,600 $ 43,860
Jan 22, 6 PM $ 0.0000738
+26.41%
$ 73,751 $ 39,340
Jan 22, 5 PM $ 0.0000638
-12.55%
$ 63,829 $ 36,780
Jan 22, 4 PM $ 0.0000692
+5.70%
$ 69,238 $ 33,541
Jan 22, 3 PM $ 0.0000714
-8.63%
$ 71,377 $ 30,715
Jan 22, 2 PM $ 0.0000804
+12.92%
$ 80,404 $ 29,665
Jan 22, 1 PM $ 0.0000687
-8.06%
$ 68,745 $ 22,376
Jan 22, 12 PM $ 0.0000743
-5.56%
$ 74,319 $ 18,821
Jan 22, 11 AM $ 0.0000832
-7.92%
$ 83,176 $ 17,334
Jan 22, 10 AM $ 0.0000907
+0.98%
$ 90,711 $ 16,565
Jan 22, 9 AM $ 0.0000898
-9.52%
$ 89,807 $ 16,123
Jan 22, 8 AM $ 0.0000997
-1.95%
$ 99,729 $ 14,829
Jan 22, 7 AM $ 0.000101
+4.64%
$ 101,490 $ 14,712
Jan 22, 6 AM $ 0.0000981
+2.91%
$ 98,128 $ 13,064
Jan 22, 5 AM $ 0.0000928
+42.57%
$ 92,784 $ 11,970
Jan 22, 4 AM $ 0.0000692
-9.88%
$ 69,226 $ 2,915
Jan 22, 3 AM $ 0.0000774
+0.41%
$ 77,389 $ 1,914
Jan 22, 2 AM $ 0.0000771
-1.29%
$ 77,091 $ 57,066
Jan 22, 1 AM $ 0.0000755
-5.78%
$ 75,537 $ 56,813
Jan 21, 6 PM $ 0.0000855
+15.08%
$ 85,500 $ 54,198
Jan 21, 5 PM $ 0.000072
+1.89%
$ 72,046 $ 52,643
Jan 21, 4 PM $ 0.00007
-35.64%
$ 70,011 $ 46,299
Jan 21, 3 PM $ 0.00011
+40.66%
$ 110,181 $ 41,616
Jan 21, 2 PM $ 0.0000792
+0.76%
$ 79,150 $ 31,047
Jan 21, 1 PM $ 0.0000794
+5.90%
$ 79,377 $ 30,269
Jan 21, 12 PM $ 0.0000747
-3.18%
$ 74,656 $ 27,073
Jan 21, 11 AM $ 0.0000745
-3.42%
$ 74,534 $ 26,312
Jan 21, 10 AM $ 0.0000782
-5.31%
$ 78,197 $ 24,045
Jan 21, 9 AM $ 0.0000827
-9.68%
$ 90,652 $ 21,473
Jan 21, 8 AM $ 0.0000915
+15.15%
$ 91,536 $ 20,431
Jan 21, 7 AM $ 0.0000795
-16.85%
$ 79,490 $ 17,587
Jan 21, 6 AM $ 0.0000958
-26.48%
$ 95,845 $ 14,885
Jan 21, 5 AM $ 0.00013
+23.06%
$ 130,051 $ 11,694
Jan 21, 4 AM $ 0.000106
-7.63%
$ 106,263 $ 8,934
Jan 21, 2 AM $ 0.000116
-0.05%
$ 115,993 $ 81,222
Jan 21, 1 AM $ 0.000113
+8.15%
$ 113,312 $ 81,054