TWINKLE TWINKLE Historical Data

星星人 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000227
+8.33%
$ 22,730 $ 3,281
May 28, 1 PM $ 0.0000218
+4.80%
$ 21,838 $ 2,154
May 28, 12 PM $ 0.0000211
-3.34%
$ 21,051 $ 1,932
May 28, 11 AM $ 0.0000199
+7.37%
$ 19,914 $ 719
May 28, 10 AM $ 0.0000185
+0.51%
$ 18,539 $ 446
May 28, 8 AM $ 0.0000191
+3.49%
$ 19,143 $ 50
May 27, 8 AM $ 0.0000187
+0.00%
$ 18,664 $ 2,790
May 27, 7 AM $ 0.0000178
+0.00%
$ 17,834 $ 2,616
May 27, 6 AM $ 0.0000186
+1.78%
$ 18,643 $ 2,481
May 27, 5 AM $ 0.0000182
+0.00%
$ 18,217 $ 138
May 25, 3 AM $ 0.0000186
+4.16%
$ 18,627 $ 989
May 25, 2 AM $ 0.0000177
+0.00%
$ 17,722 $ 808
May 23, 4 PM $ 0.0000208
+0.00%
$ 20,782 $ 538
May 23, 3 AM $ 0.0000211
+0.00%
$ 21,069 $ 786
May 22, 5 PM $ 0.0000211
+0.00%
$ 21,083 $ 1,017
May 22, 11 AM $ 0.0000217
+0.00%
$ 21,661 $ 815
May 22, 4 AM $ 0.000021
-1.63%
$ 20,997 $ 843
May 21, 9 AM $ 0.0000192
+0.00%
$ 19,190 $ 3,684
May 21, 12 AM $ 0.0000186
+0.00%
$ 18,579 $ 5,240
May 20, 7 PM $ 0.0000187
+0.00%
$ 18,684 $ 5,269
May 20, 11 AM $ 0.0000182
-12.49%
$ 18,199 $ 4,992
May 20, 10 AM $ 0.0000206
+12.81%
$ 20,626 $ 4,179
May 20, 9 AM $ 0.0000193
+6.34%
$ 19,253 $ 1,243
May 20, 8 AM $ 0.000018
+0.98%
$ 18,031 $ 1,178
May 17, 8 PM $ 0.0000195
-0.31%
$ 19,468 $ 2,178
May 17, 7 PM $ 0.0000176
+4.97%
$ 17,624 $ 1,537
May 12, 1 PM $ 0.0000181
+0.00%
$ 18,124 $ 382
May 11, 11 AM $ 0.0000199
+4.10%
$ 19,855 $ 4
May 9, 4 PM $ 0.0000169
+0.00%
$ 16,912 $ 410
May 8, 5 AM $ 0.0000167
+2.16%
$ 16,673 $ 483
May 4, 2 AM $ 0.0000195
-1.52%
$ 19,526 $ 2,154
May 3, 1 PM $ 0.0000234
+1.55%
$ 23,397 $ 5,692
May 3, 12 PM $ 0.0000228
+8.04%
$ 22,753 $ 4,973
May 3, 7 AM $ 0.0000244
-2.44%
$ 24,420 $ 4,437
May 2, 3 PM $ 0.0000227
-1.11%
$ 22,699 $ 4,090
May 2, 2 PM $ 0.000024
+29.55%
$ 24,030 $ 3,237
Apr 22, 7 PM $ 0.0000203
+0.00%
$ 20,280 $ 1,367
Apr 22, 6 PM $ 0.0000213
+12.99%
$ 21,299 $ 985
Apr 21, 4 AM $ 0.0000182
-2.46%
$ 18,193 $ 752
Apr 18, 5 AM $ 0.0000192
+0.00%
$ 19,197 $ 465
Apr 18, 2 AM $ 0.0000186
+0.00%
$ 18,611 $ 0
Apr 15, 2 AM $ 0.0000167
+12.32%
$ 16,724 $ 1,364
Apr 15, 1 AM $ 0.0000154
-8.09%
$ 15,402 $ 992
Apr 14, 2 PM $ 0.0000179
+0.00%
$ 17,871 $ 583
Apr 14, 11 AM $ 0.0000181
+0.00%
$ 18,133 $ 62
Apr 4, 1 PM $ 0.000021
+0.00%
$ 21,048 $ 599
Apr 3, 9 AM $ 0.0000185
+0.00%
$ 18,487 $ 1,035
Apr 3, 3 AM $ 0.0000188
+0.00%
$ 18,832 $ 1,228
Apr 3, 1 AM $ 0.000019
-3.55%
$ 18,992 $ 961
Apr 2, 10 AM $ 0.000019
+0.05%
$ 19,029 $ 377