TWINKLE TWINKLE Historical Data

星星人 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000102
-3.76%
$ 101,617 $ 79,191
Jan 20, 11 PM $ 0.00011
-10.20%
$ 109,518 $ 79,369
Jan 20, 8 PM $ 0.000123
+0.00%
$ 122,617 $ 78,880
Jan 20, 7 PM $ 0.000123
+0.12%
$ 122,617 $ 78,408
Jan 20, 6 PM $ 0.000131
+3.07%
$ 130,541 $ 77,910
Jan 20, 5 PM $ 0.000127
+6.88%
$ 127,207 $ 76,082
Jan 20, 4 PM $ 0.000114
+2.12%
$ 114,413 $ 74,398
Jan 20, 3 PM $ 0.000112
-14.61%
$ 111,874 $ 72,928
Jan 20, 2 PM $ 0.000131
+4.38%
$ 131,085 $ 64,647
Jan 20, 1 PM $ 0.000125
+27.29%
$ 125,253 $ 61,723
Jan 20, 12 PM $ 0.0000975
-0.79%
$ 97,510 $ 54,065
Jan 20, 11 AM $ 0.0000979
-10.58%
$ 97,925 $ 53,624
Jan 20, 10 AM $ 0.000114
+5.96%
$ 112,061 $ 51,090
Jan 20, 9 AM $ 0.000107
-10.03%
$ 107,076 $ 50,423
Jan 20, 8 AM $ 0.00011
+16.85%
$ 110,028 $ 47,826
Jan 20, 7 AM $ 0.0000951
-0.88%
$ 95,095 $ 35,620
Jan 20, 6 AM $ 0.0000963
-0.67%
$ 96,273 $ 34,101
Jan 20, 4 AM $ 0.000104
+0.00%
$ 103,594 $ 33,757
Jan 20, 3 AM $ 0.0000984
-7.88%
$ 98,376 $ 32,823
Jan 20, 2 AM $ 0.000107
+1.29%
$ 106,771 $ 31,655
Jan 20, 1 AM $ 0.000105
+7.97%
$ 104,565 $ 31,463
Jan 20, 12 AM $ 0.0000931
+2.81%
$ 93,062 $ 29,681
Jan 19, 11 PM $ 0.0000911
-0.10%
$ 91,079 $ 29,243
Jan 19, 10 PM $ 0.0000912
-2.68%
$ 91,158 $ 29,224
Jan 19, 6 PM $ 0.0000918
-4.29%
$ 91,759 $ 28,509
Jan 19, 5 PM $ 0.0000957
+20.97%
$ 106,052 $ 25,381
Jan 19, 4 PM $ 0.0000774
+11.68%
$ 77,358 $ 11,455
Jan 19, 3 PM $ 0.0000671
+0.00%
$ 67,121 $ 10,004
Jan 19, 12 PM $ 0.0000677
-2.28%
$ 67,726 $ 9,962
Jan 19, 11 AM $ 0.0000692
+2.87%
$ 69,241 $ 9,626
Jan 19, 10 AM $ 0.0000674
-11.92%
$ 67,402 $ 7,947
Jan 19, 9 AM $ 0.0000757
-0.66%
$ 75,661 $ 5,597
Jan 19, 8 AM $ 0.000076
+6.91%
$ 75,973 $ 5,569
Jan 19, 7 AM $ 0.0000711
-9.27%
$ 71,097 $ 4,384
Jan 19, 6 AM $ 0.0000786
-0.97%
$ 78,606 $ 2,546
Jan 19, 5 AM $ 0.0000794
-0.31%
$ 79,371 $ 2,449
Jan 19, 3 AM $ 0.0000775
+0.00%
$ 77,486 $ 13,984
Jan 19, 2 AM $ 0.0000776
+4.11%
$ 77,602 $ 13,921
Jan 19, 12 AM $ 0.0000742
-8.43%
$ 74,170 $ 12,997
Jan 18, 11 PM $ 0.0000804
+0.00%
$ 80,367 $ 12,821
Jan 18, 6 PM $ 0.0000795
+0.00%
$ 79,478 $ 12,778
Jan 18, 5 PM $ 0.0000817
+0.34%
$ 81,662 $ 12,476
Jan 18, 4 PM $ 0.0000836
-2.75%
$ 83,611 $ 12,191
Jan 18, 3 PM $ 0.000086
+9.04%
$ 86,032 $ 11,809
Jan 18, 2 PM $ 0.0000792
-3.47%
$ 80,437 $ 10,579
Jan 18, 1 PM $ 0.000082
-2.21%
$ 81,970 $ 8,574
Jan 18, 11 AM $ 0.0000808
+0.03%
$ 80,837 $ 5,756
Jan 18, 10 AM $ 0.0000808
-4.79%
$ 80,799 $ 5,611
Jan 18, 9 AM $ 0.0000845
+6.99%
$ 84,482 $ 5,094
Jan 18, 8 AM $ 0.0000822
+4.71%
$ 82,213 $ 4,090