TWINKLE TWINKLE Historical Data

星星人 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000203
+1.08%
$ 20,277 $ 147
Apr 1, 11 AM $ 0.0000205
+0.00%
$ 20,515 $ 64
Apr 1, 10 AM $ 0.0000207
+0.00%
$ 20,686 $ 1
Mar 26, 11 AM $ 0.000021
+0.00%
$ 21,046 $ 1,247
Mar 24, 1 PM $ 0.0000199
-1.50%
$ 19,902 $ 244
Mar 19, 5 PM $ 0.0000216
+6.21%
$ 21,619 $ 2,095
Mar 19, 4 AM $ 0.0000213
+0.00%
$ 21,284 $ 1,995
Mar 19, 3 AM $ 0.0000211
+0.00%
$ 21,093 $ 1,971
Mar 19, 2 AM $ 0.0000216
+0.00%
$ 21,609 $ 1,762
Mar 19, 12 AM $ 0.000022
+0.00%
$ 21,996 $ 1,385
Mar 17, 3 PM $ 0.0000275
+0.00%
$ 27,479 $ 14,645
Mar 17, 2 PM $ 0.0000263
+0.00%
$ 26,257 $ 14,377
Mar 17, 12 PM $ 0.000031
+0.02%
$ 30,954 $ 13,638
Mar 17, 7 AM $ 0.0000275
+0.00%
$ 27,533 $ 12,757
Mar 17, 6 AM $ 0.0000282
-27.47%
$ 28,152 $ 12,664
Mar 17, 5 AM $ 0.0000366
+6.90%
$ 36,621 $ 10,554
Mar 16, 5 AM $ 0.0000238
+0.00%
$ 23,782 $ 514
Mar 16, 1 AM $ 0.0000253
+0.00%
$ 25,341 $ 2,808
Mar 15, 10 PM $ 0.000026
-1.56%
$ 26,001 $ 2,657
Mar 15, 9 PM $ 0.0000264
+1.34%
$ 26,389 $ 2,591
Mar 14, 5 AM $ 0.0000186
+0.00%
$ 18,625 $ 73
Mar 11, 1 PM $ 0.0000178
+0.00%
$ 17,844 $ 31
Mar 11, 1 AM $ 0.000018
+0.00%
$ 17,968 $ 96
Mar 9, 5 PM $ 0.0000161
+0.00%
$ 16,098 $ 62
Mar 8, 10 AM $ 0.000015
+0.00%
$ 14,956 $ 2,412
Mar 7, 9 AM $ 0.0000167
+0.00%
$ 16,650 $ 1,754
Mar 6, 6 AM $ 0.0000167
+2.85%
$ 16,739 $ 794
Mar 5, 5 PM $ 0.0000166
-0.15%
$ 16,625 $ 651
Mar 5, 4 PM $ 0.0000175
-3.71%
$ 17,544 $ 309
Feb 27, 6 PM $ 0.0000163
+0.00%
$ 16,331 $ 330
Feb 26, 6 AM $ 0.0000166
+5.91%
$ 16,627 $ 507
Feb 24, 3 PM $ 0.0000161
+8.97%
$ 16,075 $ 1,162
Feb 24, 2 PM $ 0.0000148
+0.00%
$ 14,752 $ 55
Feb 18, 12 AM $ 0.0000217
+0.00%
$ 21,729 $ 5,894
Feb 17, 6 PM $ 0.0000211
-0.19%
$ 21,077 $ 5,758
Feb 17, 5 PM $ 0.0000211
-5.17%
$ 21,081 $ 5,442
Feb 17, 1 PM $ 0.0000259
+0.00%
$ 25,880 $ 4,907
Feb 17, 11 AM $ 0.0000256
+0.00%
$ 25,621 $ 4,868
Feb 17, 10 AM $ 0.0000256
+1.95%
$ 25,553 $ 4,850
Feb 17, 9 AM $ 0.0000251
+0.17%
$ 25,067 $ 4,755
Feb 17, 8 AM $ 0.0000249
+2.29%
$ 24,860 $ 4,244
Feb 17, 7 AM $ 0.0000231
+0.00%
$ 23,051 $ 3,930
Feb 17, 6 AM $ 0.0000232
+0.69%
$ 23,217 $ 3,920
Feb 17, 5 AM $ 0.0000231
-5.83%
$ 23,075 $ 3,241
Feb 17, 3 AM $ 0.0000262
-9.49%
$ 26,236 $ 2,750
Feb 17, 2 AM $ 0.0000295
+37.69%
$ 29,502 $ 9,401
Feb 16, 3 PM $ 0.0000259
+2.45%
$ 25,866 $ 5,772
Feb 16, 2 PM $ 0.0000259
+22.61%
$ 25,938 $ 5,556
Feb 16, 1 PM $ 0.0000208
+11.00%
$ 20,834 $ 4,118
Feb 16, 12 PM $ 0.0000185
+0.00%
$ 18,451 $ 3,721