TWINKLE TWINKLE Historical Data

星星人 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000079
-6.52%
$ 78,971 $ 3,330
Jan 18, 6 AM $ 0.0000836
+0.98%
$ 83,619 $ 2,590
Jan 18, 5 AM $ 0.000086
-1.34%
$ 86,011 $ 2,078
Jan 18, 4 AM $ 0.0000869
-0.72%
$ 86,916 $ 1,706
Jan 18, 3 AM $ 0.0000876
-4.11%
$ 87,592 $ 8,062
Jan 18, 2 AM $ 0.0000922
-1.73%
$ 92,152 $ 54,664
Jan 18, 1 AM $ 0.0000938
-2.66%
$ 93,845 $ 54,681
Jan 18, 12 AM $ 0.0000985
+0.00%
$ 98,480 $ 54,440
Jan 17, 11 PM $ 0.0000985
+0.00%
$ 98,496 $ 54,479
Jan 17, 9 PM $ 0.0000991
+19.49%
$ 99,149 $ 55,313
Jan 17, 8 PM $ 0.0000833
+0.59%
$ 83,334 $ 53,466
Jan 17, 7 PM $ 0.0000829
+3.67%
$ 82,905 $ 53,339
Jan 17, 6 PM $ 0.0000799
-3.13%
$ 79,903 $ 52,838
Jan 17, 5 PM $ 0.0000829
-8.64%
$ 82,902 $ 52,453
Jan 17, 4 PM $ 0.0000915
+0.58%
$ 91,539 $ 48,865
Jan 17, 3 PM $ 0.0000965
-1.03%
$ 96,488 $ 48,056
Jan 17, 2 PM $ 0.000097
-1.11%
$ 96,955 $ 47,500
Jan 17, 1 PM $ 0.0000979
-1.84%
$ 97,936 $ 47,135
Jan 17, 12 PM $ 0.0000989
-1.02%
$ 98,874 $ 46,551
Jan 17, 11 AM $ 0.0000979
-1.38%
$ 97,937 $ 46,115
Jan 17, 10 AM $ 0.0000993
-1.31%
$ 99,263 $ 45,887
Jan 17, 9 AM $ 0.000101
-3.09%
$ 101,480 $ 44,640
Jan 17, 8 AM $ 0.000105
-21.41%
$ 105,410 $ 42,852
Jan 17, 7 AM $ 0.000134
+3.48%
$ 133,804 $ 39,352
Jan 17, 6 AM $ 0.000129
+17.80%
$ 128,957 $ 37,134
Jan 17, 5 AM $ 0.00011
-10.60%
$ 109,718 $ 34,639
Jan 17, 4 AM $ 0.000123
-9.68%
$ 122,560 $ 31,630
Jan 17, 3 AM $ 0.000138
+43.84%
$ 147,015 $ 21,797
Jan 17, 2 AM $ 0.0000936
-2.78%
$ 93,578 $ 173,654
Jan 17, 1 AM $ 0.0000976
-8.67%
$ 97,564 $ 171,466
Jan 17, 12 AM $ 0.000108
-5.02%
$ 107,794 $ 170,129
Jan 16, 11 PM $ 0.000116
+0.07%
$ 116,422 $ 169,565
Jan 16, 10 PM $ 0.000115
+12.70%
$ 114,735 $ 168,141
Jan 16, 9 PM $ 0.0001
+20.35%
$ 100,343 $ 166,351
Jan 16, 7 PM $ 0.0000808
+0.00%
$ 80,841 $ 163,339
Jan 16, 6 PM $ 0.0000829
-4.82%
$ 82,881 $ 163,434
Jan 16, 5 PM $ 0.0000886
-11.08%
$ 88,605 $ 162,632
Jan 16, 4 PM $ 0.0000994
+20.86%
$ 99,414 $ 157,379
Jan 16, 3 PM $ 0.0000838
-3.92%
$ 83,840 $ 154,864
Jan 16, 2 PM $ 0.0000891
+38.56%
$ 89,054 $ 152,948
Jan 16, 1 PM $ 0.000065
+5.81%
$ 65,026 $ 139,059
Jan 16, 12 PM $ 0.0000618
-50.02%
$ 61,798 $ 136,682
Jan 16, 11 AM $ 0.000127
+227.86%
$ 141,178 $ 71,568
Jan 16, 10 AM $ 0.0000333
+12.56%
$ 33,262 $ 1,520
Jan 16, 7 AM $ 0.0000284
+0.00%
$ 28,357 $ 563
Jan 15, 5 PM $ 0.0000329
+0.00%
$ 32,920 $ 6,394
Jan 15, 3 PM $ 0.0000315
+8.32%
$ 31,534 $ 5,906
Jan 15, 2 PM $ 0.000029
-3.03%
$ 28,993 $ 5,607
Jan 15, 1 PM $ 0.0000294
+2.00%
$ 29,393 $ 5,258
Jan 15, 12 PM $ 0.0000289
-11.53%
$ 28,851 $ 5,241