TWINKLE TWINKLE Historical Data

星星人 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000323
+22.66%
$ 32,332 $ 4,467
Jan 15, 5 AM $ 0.0000237
+0.00%
$ 23,721 $ 2,393
Jan 15, 4 AM $ 0.0000223
-11.08%
$ 22,293 $ 1,791
Jan 14, 11 AM $ 0.000024
-6.42%
$ 24,001 $ 1,939
Jan 14, 10 AM $ 0.0000252
+0.58%
$ 25,195 $ 1,179
Jan 13, 7 AM $ 0.0000206
+0.00%
$ 20,632 $ 27,728
Jan 13, 4 AM $ 0.0000208
+0.00%
$ 20,768 $ 29,943
Jan 13, 1 AM $ 0.0000213
-15.11%
$ 21,347 $ 30,398
Jan 12, 8 PM $ 0.0000256
+0.00%
$ 25,551 $ 29,800
Jan 12, 9 AM $ 0.0000326
-0.80%
$ 32,559 $ 38,602
Jan 12, 6 AM $ 0.0000329
+14.28%
$ 32,858 $ 37,913
Jan 12, 5 AM $ 0.0000264
-7.31%
$ 26,363 $ 36,620
Jan 12, 4 AM $ 0.0000288
+2.06%
$ 28,820 $ 36,403
Jan 12, 3 AM $ 0.000028
+30.69%
$ 27,980 $ 35,488
Jan 11, 9 PM $ 0.0000226
+0.00%
$ 22,623 $ 33,157
Jan 11, 7 PM $ 0.0000248
+0.00%
$ 24,771 $ 32,947
Jan 11, 6 PM $ 0.0000249
-31.76%
$ 24,902 $ 32,897
Jan 11, 5 PM $ 0.0000366
+61.37%
$ 36,649 $ 7,403
Jan 10, 2 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,686
Jan 10, 7 AM $ 0.0000161
+0.00%
$ 16,080 $ 1,664
Jan 9, 2 AM $ 0.0000165
+0.00%
$ 16,536 $ 1,621
Jan 8, 10 AM $ 0.0000157
+0.00%
$ 15,740 $ 899
Jan 7, 2 PM $ 0.0000151
+0.00%
$ 15,071 $ 741
Jan 7, 2 AM $ 0.0000151
+0.00%
$ -- $ 631
Jan 7, 1 AM $ 0.0000146
+2.34%
$ 14,617 $ 356
Jan 3, 11 AM $ 0.000015
+0.00%
$ 15,023 $ 495
Jan 1, 7 AM $ 0.0000144
-4.00%
$ 14,370 $ 2,162
Nov 21, 12 PM $ 0.0000143
+0.00%
$ 14,294 $ 6,632
Nov 21, 6 AM $ 0.0000151
+0.00%
$ 15,055 $ 7,050
Nov 20, 3 PM $ 0.0000178
+7.37%
$ 17,816 $ 6,456
Nov 20, 2 PM $ 0.0000172
-16.36%
$ 17,188 $ 6,027
Nov 20, 8 AM $ 0.0000195
+0.00%
$ 19,452 $ 5,046
Nov 19, 4 PM $ 0.0000179
+0.00%
$ 17,895 $ 3,611
Nov 19, 2 PM $ 0.0000173
+0.00%
$ 17,283 $ 3,430
Nov 19, 12 PM $ 0.000018
+0.00%
$ 18,020 $ 3,280
Nov 19, 11 AM $ 0.000018
+6.85%
$ 18,047 $ 2,613
Nov 19, 10 AM $ 0.0000162
+0.00%
$ 16,229 $ 2,423
Nov 19, 9 AM $ 0.000017
+0.00%
$ 16,952 $ 2,235
Nov 19, 7 AM $ 0.0000165
-1.95%
$ 16,516 $ 2,028
Nov 19, 5 AM $ 0.0000183
+0.00%
$ 18,327 $ 1,577
Nov 19, 4 AM $ 0.0000182
-2.37%
$ 18,228 $ 1,481
Nov 18, 4 AM $ 0.0000199
+0.00%
$ 19,941 $ 356
Nov 17, 7 AM $ 0.0000214
+0.00%
$ 21,432 $ 16
Nov 15, 4 PM $ 0.0000214
+4.47%
$ 21,426 $ 3,877
Nov 15, 1 PM $ 0.0000198
-4.42%
$ 19,778 $ 3,639
Nov 15, 9 AM $ 0.000023
+2.82%
$ 23,015 $ 2,520
Nov 14, 2 PM $ 0.0000175
+0.00%
$ 17,487 $ 394
Nov 14, 11 AM $ 0.0000192
+0.00%
$ 19,166 $ 5
Nov 14, 1 AM $ 0.0000194
-2.55%
$ 19,387 $ 11,390
Nov 13, 7 PM $ 0.0000207
+4.38%
$ 20,651 $ 11,125