MITHILA COIN Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.03
+0.00%
$ -- $ 68
Dec 15, 2025 $ 0.03
+0.00%
$ 15.02 million $ 68
Dec 14, 2025 $ 0.03
+0.00%
$ -- $ 141
Dec 13, 2025 $ 0.03
-3.22%
$ 15.01 million $ 141
Dec 12, 2025 $ 0.031
+0.00%
$ 15.51 million $ 116
Dec 10, 2025 $ 0.031
+0.00%
$ -- $ 60
Dec 9, 2025 $ 0.031
-3.12%
$ 15.51 million $ 130
Dec 8, 2025 $ 0.032
+0.00%
$ 16.01 million $ 70
Dec 7, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 6, 2025 $ 0.032
+0.00%
$ -- $ 71
Dec 5, 2025 $ 0.032
+0.00%
$ 16.01 million $ 71
Dec 4, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 3, 2025 $ 0.032
+0.00%
$ 16.01 million $ 72
Dec 2, 2025 $ 0.032
+0.00%
$ 16.01 million $ 73
Nov 27, 2025 $ 0.032
+0.00%
$ -- $ 74
Nov 26, 2025 $ 0.032
+0.00%
$ 16.01 million $ 74
Nov 25, 2025 $ 0.032
+0.00%
$ 16.01 million $ 75
Nov 23, 2025 $ 0.033
+0.00%
$ 16.51 million $ 13
Nov 22, 2025 $ 0.033
+0.00%
$ 16.51 million $ 75
Nov 21, 2025 $ 0.033
+0.00%
$ 16.51 million $ 84
Nov 20, 2025 $ 0.033
+0.00%
$ 16.51 million $ 87
Nov 19, 2025 $ 0.033
+0.00%
$ 16.51 million $ 108
Nov 18, 2025 $ 0.033
-5.66%
$ 16.51 million $ 108
Nov 17, 2025 $ 0.035
-12.50%
$ 17.5 million $ 89
Nov 16, 2025 $ 0.04
+0.00%
$ 20 million $ 100
Nov 15, 2025 $ 0.04
+0.00%
$ 20 million $ 113
Nov 14, 2025 $ 0.042
+0.00%
$ -- $ 100
Nov 13, 2025 $ 0.042
+0.00%
$ 21 million $ 100
Nov 9, 2025 $ 0.0499
+0.00%
$ -- $ 128
Nov 8, 2025 $ 0.0499
+0.00%
$ 24.95 million $ 128
Nov 7, 2025 $ 0.056
+0.00%
$ -- $ 143
Nov 6, 2025 $ 0.056
+0.00%
$ 28 million $ 143
Nov 5, 2025 $ 0.056
-6.67%
$ 28 million $ 36
Nov 4, 2025 $ 0.06
-7.69%
$ 30 million $ 168
Nov 3, 2025 $ 0.065
+0.00%
$ -- $ 94
Nov 2, 2025 $ 0.065
-7.01%
$ 32.5 million $ 105
Nov 1, 2025 $ 0.0699
+0.00%
$ 34.95 million $ 123
Oct 31, 2025 $ 0.0699
+0.00%
$ 34.95 million $ 123
Oct 28, 2025 $ 0.078
+0.00%
$ -- $ 127
Oct 27, 2025 $ 0.078
+0.00%
$ 39 million $ 127
Oct 26, 2025 $ 0.0799
+0.00%
$ -- $ 100
Oct 25, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Oct 23, 2025 $ 0.0849
+0.00%
$ -- $ 28
Oct 22, 2025 $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 21, 2025 $ 0.0899
+0.00%
$ -- $ 29
Oct 20, 2025 $ 0.0899
+5.76%
$ 44.95 million $ 40
Oct 19, 2025 $ 0.085
+6.25%
$ 42.5 million $ 122
Oct 18, 2025 $ 0.08
+0.00%
$ 40 million $ 100
Oct 17, 2025 $ 0.08
+0.00%
$ -- $ 107
Oct 16, 2025 $ 0.08
+0.00%
$ 40 million $ 107