MITHILA COIN Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.04
+0.00%
$ 20 million $ 113
Nov 14, 2025 $ 0.042
+0.00%
$ -- $ 100
Nov 13, 2025 $ 0.042
+0.00%
$ 21 million $ 100
Nov 9, 2025 $ 0.0499
+0.00%
$ -- $ 128
Nov 8, 2025 $ 0.0499
+0.00%
$ 24.95 million $ 128
Nov 7, 2025 $ 0.056
+0.00%
$ -- $ 143
Nov 6, 2025 $ 0.056
+0.00%
$ 28 million $ 143
Nov 5, 2025 $ 0.056
-6.67%
$ 28 million $ 36
Nov 4, 2025 $ 0.06
-7.69%
$ 30 million $ 168
Nov 3, 2025 $ 0.065
+0.00%
$ -- $ 94
Nov 2, 2025 $ 0.065
-7.01%
$ 32.5 million $ 105
Nov 1, 2025 $ 0.0699
+0.00%
$ 34.95 million $ 123
Oct 31, 2025 $ 0.0699
+0.00%
$ 34.95 million $ 123
Oct 28, 2025 $ 0.078
+0.00%
$ -- $ 127
Oct 27, 2025 $ 0.078
+0.00%
$ 39 million $ 127
Oct 26, 2025 $ 0.0799
+0.00%
$ -- $ 100
Oct 25, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Oct 23, 2025 $ 0.0849
+0.00%
$ -- $ 28
Oct 22, 2025 $ 0.0849
+0.00%
$ 42.45 million $ 28
Oct 21, 2025 $ 0.0899
+0.00%
$ -- $ 29
Oct 20, 2025 $ 0.0899
+5.76%
$ 44.95 million $ 40
Oct 19, 2025 $ 0.085
+6.25%
$ 42.5 million $ 122
Oct 18, 2025 $ 0.08
+0.00%
$ 40 million $ 100
Oct 17, 2025 $ 0.08
+0.00%
$ -- $ 107
Oct 16, 2025 $ 0.08
+0.00%
$ 40 million $ 107
Oct 15, 2025 $ 0.0726
+0.00%
$ 36.3 million $ 62
Oct 14, 2025 $ 0.0726
-9.17%
$ 36.3 million $ 207
Oct 13, 2025 $ 0.08
+0.00%
$ -- $ 15
Oct 12, 2025 $ 0.08
+1.30%
$ 40.02 million $ 183
Oct 11, 2025 $ 0.079
+0.00%
$ -- $ 167
Oct 10, 2025 $ 0.079
+0.00%
$ 39.5 million $ 167
Oct 9, 2025 $ 0.09
+0.00%
$ -- $ 147
Oct 8, 2025 $ 0.09
+0.00%
$ 45 million $ 147
Oct 7, 2025 $ 0.09
+1.58%
$ 45 million $ 119
Oct 6, 2025 $ 0.0886
+0.11%
$ 44.3 million $ 181
Oct 5, 2025 $ 0.0885
+0.00%
$ 44.25 million $ 149
Oct 4, 2025 $ 0.0885
+0.11%
$ 44.25 million $ 140
Oct 3, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 120
Oct 2, 2025 $ 0.0882
+0.00%
$ -- $ 150
Oct 1, 2025 $ 0.0882
+0.00%
$ 44.1 million $ 150
Sep 29, 2025 $ 0.0884
+0.00%
$ -- $ 100
Sep 28, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 100
Sep 27, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 150
Sep 26, 2025 $ 0.0884
+0.00%
$ -- $ 150
Sep 25, 2025 $ 0.0884
+0.00%
$ 44.2 million $ 150
Sep 24, 2025 $ 0.0885
+0.00%
$ 44.25 million $ 139
Sep 23, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 139
Sep 22, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 179
Sep 21, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 20, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100