MITHILA COIN Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 18, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 17, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 16, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 14, 2025 $ 0.0799
+0.00%
$ -- $ 90
Sep 13, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 12, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 11, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 10, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 90
Sep 9, 2025 $ 0.0799
+0.00%
$ 39.95 million $ 100
Sep 8, 2025 $ 0.09
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.09
-2.17%
$ 45 million $ 104
Sep 5, 2025 $ 0.092
+0.00%
$ 46 million $ 254
Sep 4, 2025 $ 0.092
+0.00%
$ 46 million $ 254
Sep 3, 2025 $ 0.092
+0.00%
$ 46 million $ 100
Sep 2, 2025 $ 0.092
+0.00%
$ -- $ 100
Sep 1, 2025 $ 0.092
+0.00%
$ 46 million $ 100
Aug 31, 2025 $ 0.092
+0.00%
$ -- $ 50
Aug 30, 2025 $ 0.092
-2.13%
$ 46 million $ 82
Aug 29, 2025 $ 0.094
+0.00%
$ 47 million $ 150
Aug 28, 2025 $ 0.094
+0.00%
$ 47 million $ 100
Aug 27, 2025 $ 0.094
-1.05%
$ 47 million $ 150
Aug 26, 2025 $ 0.095
+0.00%
$ 47.5 million $ 100
Aug 25, 2025 $ 0.095
+4.51%
$ 47.5 million $ 170
Aug 24, 2025 $ 0.0909
+0.55%
$ 45.45 million $ 285
Aug 23, 2025 $ 0.0904
+0.11%
$ 45.2 million $ 100
Aug 22, 2025 $ 0.0903
+0.37%
$ 45.15 million $ 110
Aug 21, 2025 $ 0.09
+0.00%
$ 44.99 million $ 100
Aug 20, 2025 $ 0.09
+0.00%
$ 44.99 million $ 81
Aug 19, 2025 $ 0.09
+0.00%
$ 44.99 million $ 119
Aug 18, 2025 $ 0.09
+0.00%
$ 44.99 million $ 200
Aug 17, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 16, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 15, 2025 $ 0.09
+0.00%
$ 44.99 million $ 250
Aug 14, 2025 $ 0.09
+0.00%
$ 44.99 million $ 287
Aug 13, 2025 $ 0.09
+0.00%
$ 44.99 million $ 238
Aug 12, 2025 $ 0.09
-35.57%
$ 44.98 million $ 200
Aug 11, 2025 $ 0.14
+0.00%
$ 69.82 million $ 101
Aug 10, 2025 $ 0.14
-6.68%
$ 69.82 million $ 112
Aug 9, 2025 $ 0.15
+0.00%
$ 74.82 million $ 223
Aug 8, 2025 $ 0.15
+0.00%
$ 74.82 million $ 164
Aug 7, 2025 $ 0.15
+0.00%
$ 74.82 million $ 200
Aug 6, 2025 $ 0.15
+0.07%
$ 74.82 million $ 270
Aug 5, 2025 $ 0.15
+0.07%
$ 74.77 million $ 41
Aug 4, 2025 $ 0.149
+0.00%
$ 74.72 million $ 435
Aug 3, 2025 $ 0.149
+0.00%
$ 74.72 million $ 205
Aug 2, 2025 $ 0.149
+0.07%
$ 74.72 million $ 227
Aug 1, 2025 $ 0.149
+0.07%
$ 74.67 million $ 217
Jul 31, 2025 $ 0.149
+0.07%
$ 74.62 million $ 217
Jul 30, 2025 $ 0.149
+0.00%
$ 74.57 million $ 245