BonesCoin Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0293
+0.00%
$-- $4,089
Nov 28, 2018 $0.0263
+0.00%
$-- $3,750
Nov 27, 2018 $0.0271
+0.00%
$-- $3,926
Nov 26, 2018 $0.0254
+0.00%
$-- $3,820
Nov 25, 2018 $0.029
+0.00%
$-- $4,292
Nov 24, 2018 $0.0308
+0.00%
$-- $4,307
Nov 23, 2018 $0.0319
+0.00%
$-- $4,525
Nov 22, 2018 $0.034
+0.00%
$-- $4,500
Nov 21, 2018 $0.0342
+0.00%
$-- $4,634
Nov 20, 2018 $0.0367
+0.00%
$-- $5,282
Nov 19, 2018 $0.037
+0.00%
$-- $5,598
Nov 18, 2018 $0.0399
+0.00%
$-- $5,553
Nov 17, 2018 $0.0404
+0.00%
$-- $5,591
Nov 16, 2018 $0.0401
+0.00%
$-- $5,594
Nov 15, 2018 $0.0441
+0.00%
$-- $6,126
Nov 14, 2018 $0.0484
+0.00%
$-- $6,362
Nov 13, 2018 $0.0489
+0.00%
$-- $6,402
Nov 12, 2018 $0.0467
+0.00%
$-- $6,388
Nov 11, 2018 $0.0514
+0.00%
$-- $6,401
Nov 10, 2018 $0.0527
+0.00%
$-- $6,412
Nov 9, 2018 $0.0492
+0.00%
$-- $6,490
Nov 8, 2018 $0.0494
+0.00%
$-- $6,532
Nov 7, 2018 $0.0478
+0.00%
$-- $6,438
Nov 6, 2018 $0.0466
+0.00%
$-- $6,440
Nov 5, 2018 $0.0471
+0.00%
$-- $6,404
Nov 4, 2018 $0.0541
+0.00%
$-- $6,372
Nov 3, 2018 $0.0498
+0.00%
$-- $6,395
Nov 2, 2018 $0.0481
+0.00%
$-- $6,347
Nov 1, 2018 $0.0501
+0.00%
$-- $6,315
Oct 31, 2018 $0.0515
+0.00%
$-- $6,314
Oct 30, 2018 $0.0532
+0.00%
$-- $6,403
Oct 29, 2018 $0.0537
+0.00%
$-- $6,467
Oct 28, 2018 $0.0535
+0.00%
$-- $6,464
Oct 27, 2018 $0.054
+0.00%
$-- $6,463
Oct 26, 2018 $0.0516
+0.00%
$-- $6,472
Oct 25, 2018 $0.0525
+0.00%
$-- $6,497
Oct 24, 2018 $0.0527
+0.00%
$-- $6,473
Oct 23, 2018 $0.0557
+0.00%
$-- $6,493
Oct 22, 2018 $0.0542
+0.00%
$-- $6,525
Oct 21, 2018 $0.0552
+0.00%
$-- $6,478
Oct 20, 2018 $0.0568
+0.00%
$-- $6,477
Oct 19, 2018 $0.0615
+0.00%
$-- $6,544
Oct 18, 2018 $0.0589
+0.00%
$-- $6,555
Oct 17, 2018 $0.0549
+0.00%
$-- $6,603
Oct 16, 2018 $0.0521
+0.00%
$-- $6,565
Oct 15, 2018 $0.0536
+0.00%
$-- $6,304
Oct 14, 2018 $0.0597
+0.00%
$-- $6,260
Oct 13, 2018 $0.0555
+0.00%
$-- $6,262
Oct 12, 2018 $0.058
+0.00%
$-- $6,296
Download