BonesCoin Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0293
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0263
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0271
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0254
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.029
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0308
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0319
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.034
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0342
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0367
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.037
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0399
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0404
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0401
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0441
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0484
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0489
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0467
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0514
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0527
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0492
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0494
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0478
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0466
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0471
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0541
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0498
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0481
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0501
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0515
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0532
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0537
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0535
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.054
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0516
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0525
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0527
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0557
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0542
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0552
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0568
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0615
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0589
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0549
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0521
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0536
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0597
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0555
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.058
+0.00%
$ -- $ 6,296
Download