BonesCoin Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0293
-41.51%
$ -- $ 161,286
Oct 2018 $ 0.0515
-5.77%
$ -- $ 201,314
Sep 2018 $ 0.0507
-40.66%
$ -- $ 198,709
Aug 2018 $ 0.0837
-22.19%
$ -- $ 209,138
Jul 2018 $ 0.115
-27.27%
$ -- $ 219,090
Jun 2018 $ 0.151
-31.61%
$ -- $ 95,515
May 2018 $ 0.236
-51.33%
$ -- $ 249,457
Apr 2018 $ 0.441
+86.29%
$ -- $ 237,493
Mar 2018 $ 0.231
-66.37%
$ -- $ 285,002
Feb 2018 $ 0.706
-1.31%
$ -- $ 264,143
Jan 2018 $ 0.715
-39.05%
$ -- $ 78,767
Oct 2017 $ 0.0000589
+37.42%
$ -- $ 49,027
Sep 2017 $ 0.0000434
-7.52%
$ -- $ 114,930
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 97,579
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download