BonesCoin Historical Data

BON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000372
-10.99%
$ -- $ 27,287
Sep 4 $ 0.0000431
-5.62%
$ -- $ 26,842
Aug 28 $ 0.0000468
+2.59%
$ -- $ 18,693
Aug 21 $ 0.0000416
+244.77%
$ -- $ 20,323
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
-48.16%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download