Coinranking
BonesCoin Historical Data
BON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2018 | $0.158 | +0.00% | ||
| Jul 2, 2018 | $0.15 | +0.00% | ||
| Jul 1, 2018 | $0.158 | +0.00% | ||
| Jun 30, 2018 | $0.151 | +0.00% | ||
| Jun 29, 2018 | $0.154 | +0.00% | ||
| Jun 28, 2018 | $0.167 | +0.00% | ||
| Jun 27, 2018 | $0.176 | +0.00% | ||
| Jun 26, 2018 | $0.179 | +0.00% | ||
| Jun 25, 2018 | $0.173 | +0.00% | ||
| Jun 24, 2018 | $0.172 | +0.00% | ||
| Jun 23, 2018 | $0.183 | +0.00% | ||
| Jun 22, 2018 | $0.199 | +0.00% | ||
| Jun 21, 2018 | $0.199 | +0.00% | ||
| Jun 20, 2018 | $0.204 | +0.00% | ||
| Jun 19, 2018 | $0.19 | +0.00% | ||
| Jun 18, 2018 | $0.184 | +0.00% | ||
| Jun 17, 2018 | $0.187 | +0.00% | ||
| Jun 16, 2018 | $0.221 | +0.00% | ||
| May 29, 2018 | $0.236 | +0.00% | ||
| May 28, 2018 | $0.232 | +0.00% | ||
| May 27, 2018 | $0.244 | +0.00% | ||
| May 26, 2018 | $0.251 | +0.00% | ||
| May 25, 2018 | $0.256 | +0.00% | ||
| May 24, 2018 | $0.264 | +0.00% | ||
| May 23, 2018 | $0.281 | +0.00% | ||
| May 22, 2018 | $0.285 | +0.00% | ||
| May 21, 2018 | $0.273 | +0.00% | ||
| May 20, 2018 | $0.273 | +0.00% | ||
| May 19, 2018 | $0.269 | +0.00% | ||
| May 18, 2018 | $0.284 | +0.00% | ||
| May 17, 2018 | $0.29 | +0.00% | ||
| May 16, 2018 | $0.315 | +0.00% | ||
| May 15, 2018 | $0.33 | +0.00% | ||
| May 14, 2018 | $0.345 | +0.00% | ||
| May 13, 2018 | $0.35 | +0.00% | ||
| May 12, 2018 | $0.368 | +0.00% | ||
| May 11, 2018 | $0.404 | +0.00% | ||
| May 10, 2018 | $0.413 | +0.00% | ||
| May 9, 2018 | $0.437 | +0.00% | ||
| May 8, 2018 | $0.477 | +0.00% | ||
| May 7, 2018 | $0.479 | +0.00% | ||
| May 6, 2018 | $0.51 | +0.00% | ||
| May 5, 2018 | $0.522 | +0.00% | ||
| May 4, 2018 | $0.507 | +0.00% | ||
| May 3, 2018 | $0.471 | +0.00% | ||
| May 2, 2018 | $0.475 | +0.00% | ||
| May 1, 2018 | $0.485 | +0.00% | ||
| Apr 30, 2018 | $0.441 | +0.00% | ||
| Apr 29, 2018 | $0.42 | +0.00% | ||
| Apr 28, 2018 | $0.457 | +0.00% | ||