BonesCoin Historical Data

BON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.473
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.526
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.588
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.564
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.571
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.595
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.634
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.686
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.706
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.712
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.719
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.708
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.706
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.742
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.755
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.922
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.09
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.742
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.44
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.438
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.463
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.464
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.463
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.435
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.405
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.441
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.46
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.487
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.496
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.418
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.487
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.564
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.595
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.58
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.713
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.716
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.715
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.786
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.803
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.906
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.926
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.11
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.17
+0.00%
$ -- $ 11,074
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000058
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000558
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000547
+0.00%
$ -- $ 5,405