BonesCoin Historical Data

BON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000434
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000482
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000477
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000037
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000366
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000394
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000326
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000427
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000422
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000418
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000459
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000459
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.0000447
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000457
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000469
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000457
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000165
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000767
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000261
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000426
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402