Coinranking
SCB Chain Historical Data
SCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7, 2019 | $0.13 | -13.14% | ||
| Nov 6, 2019 | $0.15 | +2.91% | ||
| Nov 5, 2019 | $0.146 | -19.07% | ||
| Nov 4, 2019 | $0.18 | +0.40% | ||
| Nov 3, 2019 | $0.179 | -0.27% | ||
| Nov 2, 2019 | $0.18 | +0.37% | ||
| Nov 1, 2019 | $0.179 | -0.36% | ||
| Oct 31, 2019 | $0.18 | -0.59% | ||
| Oct 30, 2019 | $0.181 | -13.58% | ||
| Oct 29, 2019 | $0.209 | +2.23% | ||
| Oct 28, 2019 | $0.205 | -0.07% | ||
| Oct 27, 2019 | $0.205 | -10.51% | ||
| Oct 26, 2019 | $0.228 | -8.33% | ||
| Oct 25, 2019 | $0.248 | -6.80% | ||
| Oct 24, 2019 | $0.267 | +6.83% | ||
| Oct 23, 2019 | $0.249 | +5.20% | ||
| Oct 22, 2019 | $0.237 | +21.19% | ||
| Oct 21, 2019 | $0.196 | +17.94% | ||
| Oct 20, 2019 | $0.166 | +16.82% | ||
| Oct 19, 2019 | $0.142 | +21.05% | ||
| Oct 17, 2019 | $0.0385 | -15.73% | ||
| Oct 16, 2019 | $0.0457 | -0.79% | ||
| Oct 15, 2019 | $0.046 | -1.16% | ||
| Oct 14, 2019 | $0.0466 | -1.33% | ||
| Oct 13, 2019 | $0.0472 | +0.05% | ||
| Oct 12, 2019 | $0.0472 | +4.54% | ||
| Oct 11, 2019 | $0.0452 | +0.50% | ||
| Oct 10, 2019 | $0.045 | -6.90% | ||
| Oct 9, 2019 | $0.0482 | -2.27% | ||
| Oct 8, 2019 | $0.0492 | -2.80% | ||
| Oct 7, 2019 | $0.0506 | +0.65% | ||
| Oct 6, 2019 | $0.0504 | -5.33% | ||
| Oct 5, 2019 | $0.0532 | -0.02% | ||
| Oct 4, 2019 | $0.0535 | +1.34% | ||
| Oct 3, 2019 | $0.0527 | -1.78% | ||
| Oct 2, 2019 | $0.0537 | -0.12% | ||
| Oct 1, 2019 | $0.0538 | +1.08% | ||
| Sep 30, 2019 | $0.0532 | +5.77% | ||
| Sep 29, 2019 | $0.0503 | +10.94% | ||
| Sep 28, 2019 | $0.0453 | -18.31% | ||
| Sep 27, 2019 | $0.0555 | +3.81% | ||
| Sep 26, 2019 | $0.0535 | +5.75% | ||
| Sep 25, 2019 | $0.0505 | -8.38% | ||
| Sep 24, 2019 | $0.0545 | -0.83% | ||
| Sep 23, 2019 | $0.055 | -1.92% | ||
| Sep 22, 2019 | $0.0561 | +11.57% | ||
| Sep 21, 2019 | $0.0502 | +0.54% | ||
| Sep 20, 2019 | $0.05 | -29.55% | ||
| Sep 19, 2019 | $0.0709 | -7.35% | ||
| Sep 18, 2019 | $0.0765 | -5.15% | ||