SCB Chain Historical Data

SCB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.13
-13.14%
$ -- $ 4,611
Nov 6, 2019 $ 0.15
+2.91%
$ -- $ 5,175
Nov 5, 2019 $ 0.146
-19.07%
$ -- $ 5,536
Nov 4, 2019 $ 0.18
+0.40%
$ -- $ 8,335
Nov 3, 2019 $ 0.179
-0.27%
$ -- $ 7,767
Nov 2, 2019 $ 0.18
+0.37%
$ -- $ 11,554
Nov 1, 2019 $ 0.179
-0.36%
$ -- $ 6,267
Oct 31, 2019 $ 0.18
-0.59%
$ -- $ 7,489
Oct 30, 2019 $ 0.181
-13.58%
$ -- $ 8,023
Oct 29, 2019 $ 0.209
+2.23%
$ -- $ 14,220
Oct 28, 2019 $ 0.205
-0.07%
$ -- $ 14,090
Oct 27, 2019 $ 0.205
-10.51%
$ -- $ 25,417
Oct 26, 2019 $ 0.228
-8.33%
$ -- $ 17,537
Oct 25, 2019 $ 0.248
-6.80%
$ -- $ 45,198
Oct 24, 2019 $ 0.267
+6.83%
$ -- $ 96,050
Oct 23, 2019 $ 0.249
+5.20%
$ -- $ 99,047
Oct 22, 2019 $ 0.237
+21.19%
$ -- $ 104,241
Oct 21, 2019 $ 0.196
+17.94%
$ -- $ 93,221
Oct 20, 2019 $ 0.166
+16.82%
$ -- $ 90,999
Oct 19, 2019 $ 0.142
+21.05%
$ -- $ 84,930
Oct 17, 2019 $ 0.0385
-15.73%
$ -- $ 801
Oct 16, 2019 $ 0.0457
-0.79%
$ -- $ 879
Oct 15, 2019 $ 0.046
-1.16%
$ -- $ 2,043
Oct 14, 2019 $ 0.0466
-1.33%
$ -- $ 1,693
Oct 13, 2019 $ 0.0472
+0.05%
$ -- $ 1,534
Oct 12, 2019 $ 0.0472
+4.54%
$ -- $ 2,067
Oct 11, 2019 $ 0.0452
+0.50%
$ -- $ 2,212
Oct 10, 2019 $ 0.045
-6.90%
$ -- $ 1,524
Oct 9, 2019 $ 0.0482
-2.27%
$ -- $ 1,687
Oct 8, 2019 $ 0.0492
-2.80%
$ -- $ 1,782
Oct 7, 2019 $ 0.0506
+0.65%
$ -- $ 1,625
Oct 6, 2019 $ 0.0504
-5.33%
$ -- $ 1,654
Oct 5, 2019 $ 0.0532
-0.02%
$ -- $ 3,357
Oct 4, 2019 $ 0.0535
+1.34%
$ -- $ 7,083
Oct 3, 2019 $ 0.0527
-1.78%
$ -- $ 2,811
Oct 2, 2019 $ 0.0537
-0.12%
$ -- $ 1,477
Oct 1, 2019 $ 0.0538
+1.08%
$ -- $ 4,967
Sep 30, 2019 $ 0.0532
+5.77%
$ -- $ 4,334
Sep 29, 2019 $ 0.0503
+10.94%
$ -- $ 5,536
Sep 28, 2019 $ 0.0453
-18.31%
$ -- $ 3,984
Sep 27, 2019 $ 0.0555
+3.81%
$ -- $ 2,107
Sep 26, 2019 $ 0.0535
+5.75%
$ -- $ 3,039
Sep 25, 2019 $ 0.0505
-8.38%
$ -- $ 5,147
Sep 24, 2019 $ 0.0545
-0.83%
$ -- $ 4,999
Sep 23, 2019 $ 0.055
-1.92%
$ -- $ 1,838
Sep 22, 2019 $ 0.0561
+11.57%
$ -- $ 1,367
Sep 21, 2019 $ 0.0502
+0.54%
$ -- $ 2,781
Sep 20, 2019 $ 0.05
-29.55%
$ -- $ 1,941
Sep 19, 2019 $ 0.0709
-7.35%
$ -- $ 1,655
Sep 18, 2019 $ 0.0765
-5.15%
$ -- $ 2,813