Coinranking
SCB Chain Historical Data
SCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27, 2019 | $0.0804 | -3.64% | ||
| Dec 26, 2019 | $0.0834 | +6.25% | ||
| Dec 25, 2019 | $0.0784 | +4.85% | ||
| Dec 24, 2019 | $0.0748 | +13.49% | ||
| Dec 23, 2019 | $0.0659 | +7.56% | ||
| Dec 22, 2019 | $0.0613 | +5.08% | ||
| Dec 21, 2019 | $0.0583 | +16.69% | ||
| Dec 20, 2019 | $0.05 | -4.11% | ||
| Dec 19, 2019 | $0.0521 | -18.35% | ||
| Dec 18, 2019 | $0.0638 | -11.70% | ||
| Dec 17, 2019 | $0.0724 | -11.18% | ||
| Dec 16, 2019 | $0.0815 | -16.60% | ||
| Dec 15, 2019 | $0.0978 | +3.90% | ||
| Dec 14, 2019 | $0.0941 | +0.77% | ||
| Dec 13, 2019 | $0.0934 | +5.46% | ||
| Dec 12, 2019 | $0.0885 | +3.62% | ||
| Dec 11, 2019 | $0.0853 | +5.56% | ||
| Dec 10, 2019 | $0.0808 | +3.07% | ||
| Dec 9, 2019 | $0.0784 | +3.66% | ||
| Dec 8, 2019 | $0.0756 | +5.30% | ||
| Dec 7, 2019 | $0.0718 | +5.86% | ||
| Dec 6, 2019 | $0.0678 | +4.03% | ||
| Dec 5, 2019 | $0.0654 | +7.21% | ||
| Dec 4, 2019 | $0.0614 | +6.97% | ||
| Dec 3, 2019 | $0.0574 | +21.18% | ||
| Dec 2, 2019 | $0.0474 | +57.24% | ||
| Dec 1, 2019 | $0.0302 | +12.96% | ||
| Nov 30, 2019 | $0.0267 | +44.15% | ||
| Nov 29, 2019 | $0.0185 | +14.93% | ||
| Nov 28, 2019 | $0.0161 | +22.83% | ||
| Nov 27, 2019 | $0.0132 | -3.18% | ||
| Nov 26, 2019 | $0.0136 | -16.20% | ||
| Nov 25, 2019 | $0.0162 | -42.88% | ||
| Nov 24, 2019 | $0.0283 | -68.50% | ||
| Nov 23, 2019 | $0.0898 | -4.14% | ||
| Nov 22, 2019 | $0.0934 | -4.86% | ||
| Nov 21, 2019 | $0.0981 | +7.31% | ||
| Nov 20, 2019 | $0.0914 | +28.72% | ||
| Nov 19, 2019 | $0.071 | -4.09% | ||
| Nov 18, 2019 | $0.0741 | -3.03% | ||
| Nov 17, 2019 | $0.0764 | -8.19% | ||
| Nov 16, 2019 | $0.0833 | +1.16% | ||
| Nov 15, 2019 | $0.0824 | -1.18% | ||
| Nov 14, 2019 | $0.0834 | +9.13% | ||
| Nov 13, 2019 | $0.0764 | +0.97% | ||
| Nov 12, 2019 | $0.0756 | -0.18% | ||
| Nov 11, 2019 | $0.0758 | -24.46% | ||
| Nov 10, 2019 | $0.1 | -9.96% | ||
| Nov 9, 2019 | $0.112 | -6.81% | ||
| Nov 8, 2019 | $0.12 | -8.22% | ||