SCB Chain Historical Data

SCB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0804
-3.64%
$ -- $ 780
Dec 26, 2019 $ 0.0834
+6.25%
$ -- $ 1,661
Dec 25, 2019 $ 0.0784
+4.85%
$ -- $ 920
Dec 24, 2019 $ 0.0748
+13.49%
$ -- $ 1,579
Dec 23, 2019 $ 0.0659
+7.56%
$ -- $ 943
Dec 22, 2019 $ 0.0613
+5.08%
$ -- $ 942
Dec 21, 2019 $ 0.0583
+16.69%
$ -- $ 823
Dec 20, 2019 $ 0.05
-4.11%
$ -- $ 680
Dec 19, 2019 $ 0.0521
-18.35%
$ -- $ 853
Dec 18, 2019 $ 0.0638
-11.70%
$ -- $ 1,043
Dec 17, 2019 $ 0.0724
-11.18%
$ -- $ 678
Dec 16, 2019 $ 0.0815
-16.60%
$ -- $ 1,023
Dec 15, 2019 $ 0.0978
+3.90%
$ -- $ 1,820
Dec 14, 2019 $ 0.0941
+0.77%
$ -- $ 1,053
Dec 13, 2019 $ 0.0934
+5.46%
$ -- $ 911
Dec 12, 2019 $ 0.0885
+3.62%
$ -- $ 961
Dec 11, 2019 $ 0.0853
+5.56%
$ -- $ 1,199
Dec 10, 2019 $ 0.0808
+3.07%
$ -- $ 833
Dec 9, 2019 $ 0.0784
+3.66%
$ -- $ 1,270
Dec 8, 2019 $ 0.0756
+5.30%
$ -- $ 1,263
Dec 7, 2019 $ 0.0718
+5.86%
$ -- $ 1,586
Dec 6, 2019 $ 0.0678
+4.03%
$ -- $ 1,375
Dec 5, 2019 $ 0.0654
+7.21%
$ -- $ 1,943
Dec 4, 2019 $ 0.0614
+6.97%
$ -- $ 1,142
Dec 3, 2019 $ 0.0574
+21.18%
$ -- $ 2,622
Dec 2, 2019 $ 0.0474
+57.24%
$ -- $ 2,315
Dec 1, 2019 $ 0.0302
+12.96%
$ -- $ 347
Nov 30, 2019 $ 0.0267
+44.15%
$ -- $ 1,873
Nov 29, 2019 $ 0.0185
+14.93%
$ -- $ 178
Nov 28, 2019 $ 0.0161
+22.83%
$ -- $ 947
Nov 27, 2019 $ 0.0132
-3.18%
$ -- $ 421
Nov 26, 2019 $ 0.0136
-16.20%
$ -- $ 530
Nov 25, 2019 $ 0.0162
-42.88%
$ -- $ 1,523
Nov 24, 2019 $ 0.0283
-68.50%
$ -- $ 671
Nov 23, 2019 $ 0.0898
-4.14%
$ -- $ 1,496
Nov 22, 2019 $ 0.0934
-4.86%
$ -- $ 881
Nov 21, 2019 $ 0.0981
+7.31%
$ -- $ 1,783
Nov 20, 2019 $ 0.0914
+28.72%
$ -- $ 1,145
Nov 19, 2019 $ 0.071
-4.09%
$ -- $ 1,088
Nov 18, 2019 $ 0.0741
-3.03%
$ -- $ 1,165
Nov 17, 2019 $ 0.0764
-8.19%
$ -- $ 879
Nov 16, 2019 $ 0.0833
+1.16%
$ -- $ 1,049
Nov 15, 2019 $ 0.0824
-1.18%
$ -- $ 1,099
Nov 14, 2019 $ 0.0834
+9.13%
$ -- $ 1,123
Nov 13, 2019 $ 0.0764
+0.97%
$ -- $ 881
Nov 12, 2019 $ 0.0756
-0.18%
$ -- $ 918
Nov 11, 2019 $ 0.0758
-24.46%
$ -- $ 1,638
Nov 10, 2019 $ 0.1
-9.96%
$ -- $ 1,492
Nov 9, 2019 $ 0.112
-6.81%
$ -- $ 616
Nov 8, 2019 $ 0.12
-8.22%
$ -- $ 2,416