SCB Chain Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00642
+0.42%
$ -- $ 147
Dec 13, 2020 $ 0.0047
-0.05%
$ -- $ 128
Dec 12, 2020 $ 0.006
-17.74%
$ -- $ 277
Dec 11, 2020 $ 0.0073
+0.00%
$ -- $ 184
Dec 10, 2020 $ 0.0073
+0.38%
$ -- $ 344
Dec 9, 2020 $ 0.00725
+0.07%
$ -- $ 152
Dec 8, 2020 $ 0.00725
+0.35%
$ -- $ 152
Dec 7, 2020 $ 0.00723
+0.22%
$ -- $ 168
Dec 6, 2020 $ 0.00721
+0.24%
$ -- $ 364
Dec 5, 2020 $ 0.00719
+2.75%
$ -- $ 171
Dec 4, 2020 $ 0.00698
-0.16%
$ -- $ 100
Dec 3, 2020 $ 0.00699
+16.01%
$ -- $ 284
Dec 2, 2020 $ 0.00602
+0.19%
$ -- $ 139
Dec 1, 2020 $ 0.00601
+0.29%
$ -- $ 36
Nov 30, 2020 $ 0.0058
-19.41%
$ -- $ 161
Nov 29, 2020 $ 0.0072
+2.84%
$ -- $ 327
Nov 28, 2020 $ 0.007
-6.90%
$ -- $ 103
Nov 27, 2020 $ 0.00751
-2.06%
$ -- $ 104
Nov 26, 2020 $ 0.00767
+0.84%
$ -- $ 117
Nov 25, 2020 $ 0.00761
-1.27%
$ -- $ 214
Nov 24, 2020 $ 0.0077
-6.07%
$ -- $ 205
Nov 23, 2020 $ 0.0082
-36.92%
$ -- $ 150
Nov 22, 2020 $ 0.013
+51.31%
$ -- $ 904
Nov 21, 2020 $ 0.00859
-0.13%
$ -- $ 226
Nov 20, 2020 $ 0.0086
+7.53%
$ -- $ 227
Nov 19, 2020 $ 0.008
-18.39%
$ -- $ 399
Nov 18, 2020 $ 0.00981
+3.28%
$ -- $ 251
Nov 17, 2020 $ 0.0095
+0.05%
$ -- $ 218
Nov 16, 2020 $ 0.00949
+0.21%
$ -- $ 118
Nov 15, 2020 $ 0.00947
+0.69%
$ -- $ 241
Nov 14, 2020 $ 0.00941
-3.98%
$ -- $ 462
Nov 13, 2020 $ 0.0098
+0.06%
$ -- $ 186
Nov 12, 2020 $ 0.00979
+8.75%
$ -- $ 186
Nov 11, 2020 $ 0.009
-7.23%
$ -- $ 217
Nov 10, 2020 $ 0.0097
+0.27%
$ -- $ 237
Nov 9, 2020 $ 0.00968
+0.80%
$ -- $ 252
Nov 8, 2020 $ 0.0096
+2.60%
$ -- $ 205
Nov 7, 2020 $ 0.00936
+0.57%
$ -- $ 247
Nov 6, 2020 $ 0.0093
+1.86%
$ -- $ 387
Nov 5, 2020 $ 0.00913
-0.01%
$ -- $ 241
Nov 4, 2020 $ 0.00913
-0.34%
$ -- $ 241
Nov 3, 2020 $ 0.00916
+0.59%
$ -- $ 228
Nov 2, 2020 $ 0.00911
+0.56%
$ -- $ 212
Nov 1, 2020 $ 0.00906
+0.15%
$ -- $ 218
Oct 31, 2020 $ 0.00904
+9.83%
$ -- $ 451
Oct 30, 2020 $ 0.00823
+0.34%
$ -- $ 72
Oct 29, 2020 $ 0.0082
+0.01%
$ -- $ 177
Oct 28, 2020 $ 0.0082
+1.40%
$ -- $ 177
Oct 27, 2020 $ 0.00809
+0.31%
$ -- $ 191
Oct 26, 2020 $ 0.00807
+0.20%
$ -- $ 201