SCB Chain Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.021
+16.71%
$ -- $ 2,084
Feb 17 $ 0.018
-5.20%
$ -- $ 3,148
Feb 10 $ 0.019
+6.16%
$ -- $ 2,032
Feb 3 $ 0.0179
-33.34%
$ -- $ 3,012
Jan 27 $ 0.0268
-35.78%
$ -- $ 3,704
Jan 20 $ 0.0418
-33.98%
$ -- $ 4,390
Jan 13 $ 0.0632
-2.65%
$ -- $ 5,204
Jan 6 $ 0.065
-16.79%
$ -- $ 4,992
Dec 30 $ 0.0782
+12.78%
$ -- $ 5,881
Dec 23 $ 0.0693
+13.12%
$ -- $ 8,678
Dec 16 $ 0.0613
-37.33%
$ -- $ 6,042
Dec 9 $ 0.0978
+29.33%
$ -- $ 8,046
Dec 2 $ 0.0756
+150.68%
$ -- $ 12,246
Nov 25 $ 0.0302
+6.54%
$ -- $ 5,818
Nov 18 $ 0.0283
-62.95%
$ -- $ 8,230
Nov 11 $ 0.0764
-23.88%
$ -- $ 7,587
Nov 4 $ 0.1
-43.97%
$ -- $ 28,180
Oct 28 $ 0.179
-12.47%
$ -- $ 69,409
Oct 21 $ 0.205
+23.48%
$ -- $ 480,711
Oct 14 $ 0.166
+251.49%
$ -- $ 181,345
Oct 7 $ 0.0472
-6.05%
$ -- $ 12,431
Sep 30 $ 0.0504
+0.15%
$ -- $ 25,682
Sep 23 $ 0.0503
-10.27%
$ -- $ 26,650
Sep 16 $ 0.0561
-19.85%
$ -- $ 20,042
Sep 9 $ 0.07
-0.06%
$ -- $ 19,932
Download