Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCB Chain Historical Data

SCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.021
+16.71%
$-- $2,084
Feb 17 $0.018
-5.20%
$-- $3,148
Feb 10 $0.019
+6.16%
$-- $2,032
Feb 3 $0.0179
-33.34%
$-- $3,012
Jan 27 $0.0268
-35.78%
$-- $3,704
Jan 20 $0.0418
-33.98%
$-- $4,390
Jan 13 $0.0632
-2.65%
$-- $5,204
Jan 6 $0.065
-16.79%
$-- $4,992
Dec 30 $0.0782
+12.78%
$-- $5,881
Dec 23 $0.0693
+13.12%
$-- $8,678
Dec 16 $0.0613
-37.33%
$-- $6,042
Dec 9 $0.0978
+29.33%
$-- $8,046
Dec 2 $0.0756
+150.68%
$-- $12,246
Nov 25 $0.0302
+6.54%
$-- $5,818
Nov 18 $0.0283
-62.95%
$-- $8,230
Nov 11 $0.0764
-23.88%
$-- $7,587
Nov 4 $0.1
-43.97%
$-- $28,180
Oct 28 $0.179
-12.47%
$-- $69,409
Oct 21 $0.205
+23.48%
$-- $480,711
Oct 14 $0.166
+251.49%
$-- $181,345
Oct 7 $0.0472
-6.05%
$-- $12,431
Sep 30 $0.0504
+0.15%
$-- $25,682
Sep 23 $0.0503
-10.27%
$-- $26,650
Sep 16 $0.0561
-19.85%
$-- $20,042
Sep 9 $0.07
-0.06%
$-- $19,932
Download