Coinranking
SCB Chain Historical Data
SCB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2020 | $0.016 | +0.57% | ||
| Feb 14, 2020 | $0.0159 | -9.97% | ||
| Feb 13, 2020 | $0.0177 | -3.15% | ||
| Feb 12, 2020 | $0.0182 | +1.14% | ||
| Feb 11, 2020 | $0.018 | -5.22% | ||
| Feb 10, 2020 | $0.019 | +6.20% | ||
| Feb 9, 2020 | $0.0179 | -14.85% | ||
| Feb 8, 2020 | $0.021 | +5.11% | ||
| Feb 7, 2020 | $0.02 | -0.38% | ||
| Feb 6, 2020 | $0.0201 | -13.38% | ||
| Feb 5, 2020 | $0.0232 | +15.65% | ||
| Feb 4, 2020 | $0.02 | -19.94% | ||
| Feb 3, 2020 | $0.025 | -6.97% | ||
| Feb 2, 2020 | $0.0268 | +8.54% | ||
| Feb 1, 2020 | $0.0247 | -22.12% | ||
| Jan 31, 2020 | $0.0318 | -22.06% | ||
| Jan 30, 2020 | $0.0407 | -9.06% | ||
| Jan 29, 2020 | $0.0448 | +15.35% | ||
| Jan 28, 2020 | $0.0389 | -22.06% | ||
| Jan 27, 2020 | $0.0499 | +19.40% | ||
| Jan 26, 2020 | $0.0418 | +4.66% | ||
| Jan 25, 2020 | $0.0399 | -16.69% | ||
| Jan 24, 2020 | $0.0479 | +0.00% | ||
| Jan 23, 2020 | $0.048 | -0.08% | ||
| Jan 22, 2020 | $0.048 | +0.42% | ||
| Jan 21, 2020 | $0.0478 | -35.47% | ||
| Jan 20, 2020 | $0.0741 | +16.97% | ||
| Jan 19, 2020 | $0.0632 | +16.92% | ||
| Jan 18, 2020 | $0.0541 | +25.76% | ||
| Jan 17, 2020 | $0.043 | -2.54% | ||
| Jan 16, 2020 | $0.0441 | -16.46% | ||
| Jan 15, 2020 | $0.0528 | -8.52% | ||
| Jan 14, 2020 | $0.0577 | +0.13% | ||
| Jan 13, 2020 | $0.0576 | -11.31% | ||
| Jan 12, 2020 | $0.065 | -2.95% | ||
| Jan 11, 2020 | $0.067 | +24.76% | ||
| Jan 10, 2020 | $0.0538 | +2.38% | ||
| Jan 9, 2020 | $0.0525 | +6.63% | ||
| Jan 8, 2020 | $0.0492 | -18.52% | ||
| Jan 7, 2020 | $0.0604 | -19.71% | ||
| Jan 6, 2020 | $0.0752 | -3.80% | ||
| Jan 5, 2020 | $0.0782 | +22.58% | ||
| Jan 4, 2020 | $0.0638 | +2.18% | ||
| Jan 3, 2020 | $0.0625 | +9.07% | ||
| Jan 2, 2020 | $0.0573 | -18.42% | ||
| Jan 1, 2020 | $0.0702 | +25.57% | ||
| Dec 31, 2019 | $0.0559 | -26.81% | ||
| Dec 30, 2019 | $0.0764 | +10.19% | ||
| Dec 29, 2019 | $0.0693 | +6.59% | ||
| Dec 28, 2019 | $0.0662 | -17.64% | ||