SCB Chain Historical Data

SCB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.016
+0.57%
$ -- $ 280
Feb 14, 2020 $ 0.0159
-9.97%
$ -- $ 372
Feb 13, 2020 $ 0.0177
-3.15%
$ -- $ 367
Feb 12, 2020 $ 0.0182
+1.14%
$ -- $ 282
Feb 11, 2020 $ 0.018
-5.22%
$ -- $ 303
Feb 10, 2020 $ 0.019
+6.20%
$ -- $ 131
Feb 9, 2020 $ 0.0179
-14.85%
$ -- $ 634
Feb 8, 2020 $ 0.021
+5.11%
$ -- $ 415
Feb 7, 2020 $ 0.02
-0.38%
$ -- $ 386
Feb 6, 2020 $ 0.0201
-13.38%
$ -- $ 312
Feb 5, 2020 $ 0.0232
+15.65%
$ -- $ 264
Feb 4, 2020 $ 0.02
-19.94%
$ -- $ 342
Feb 3, 2020 $ 0.025
-6.97%
$ -- $ 658
Feb 2, 2020 $ 0.0268
+8.54%
$ -- $ 375
Feb 1, 2020 $ 0.0247
-22.12%
$ -- $ 562
Jan 31, 2020 $ 0.0318
-22.06%
$ -- $ 255
Jan 30, 2020 $ 0.0407
-9.06%
$ -- $ 323
Jan 29, 2020 $ 0.0448
+15.35%
$ -- $ 947
Jan 28, 2020 $ 0.0389
-22.06%
$ -- $ 739
Jan 27, 2020 $ 0.0499
+19.40%
$ -- $ 503
Jan 26, 2020 $ 0.0418
+4.66%
$ -- $ 629
Jan 25, 2020 $ 0.0399
-16.69%
$ -- $ 239
Jan 24, 2020 $ 0.0479
+0.00%
$ -- $ 473
Jan 23, 2020 $ 0.048
-0.08%
$ -- $ 579
Jan 22, 2020 $ 0.048
+0.42%
$ -- $ 655
Jan 21, 2020 $ 0.0478
-35.47%
$ -- $ 1,051
Jan 20, 2020 $ 0.0741
+16.97%
$ -- $ 764
Jan 19, 2020 $ 0.0632
+16.92%
$ -- $ 1,575
Jan 18, 2020 $ 0.0541
+25.76%
$ -- $ 1,352
Jan 17, 2020 $ 0.043
-2.54%
$ -- $ 409
Jan 16, 2020 $ 0.0441
-16.46%
$ -- $ 389
Jan 15, 2020 $ 0.0528
-8.52%
$ -- $ 758
Jan 14, 2020 $ 0.0577
+0.13%
$ -- $ 234
Jan 13, 2020 $ 0.0576
-11.31%
$ -- $ 487
Jan 12, 2020 $ 0.065
-2.95%
$ -- $ 1,138
Jan 11, 2020 $ 0.067
+24.76%
$ -- $ 1,201
Jan 10, 2020 $ 0.0538
+2.38%
$ -- $ 239
Jan 9, 2020 $ 0.0525
+6.63%
$ -- $ 579
Jan 8, 2020 $ 0.0492
-18.52%
$ -- $ 486
Jan 7, 2020 $ 0.0604
-19.71%
$ -- $ 278
Jan 6, 2020 $ 0.0752
-3.80%
$ -- $ 1,071
Jan 5, 2020 $ 0.0782
+22.58%
$ -- $ 1,586
Jan 4, 2020 $ 0.0638
+2.18%
$ -- $ 469
Jan 3, 2020 $ 0.0625
+9.07%
$ -- $ 659
Jan 2, 2020 $ 0.0573
-18.42%
$ -- $ 673
Jan 1, 2020 $ 0.0702
+25.57%
$ -- $ 1,065
Dec 31, 2019 $ 0.0559
-26.81%
$ -- $ 408
Dec 30, 2019 $ 0.0764
+10.19%
$ -- $ 1,021
Dec 29, 2019 $ 0.0693
+6.59%
$ -- $ 1,677
Dec 28, 2019 $ 0.0662
-17.64%
$ -- $ 1,118