Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSVCoin Historical Data

SSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0000431
-90.76%
$-- $68,577
Jul 2017 $0.00049
+18.92%
$-- $78,298
Jun 2017 $0.000422
+2.80%
$-- $78,969
May 2017 $0.000392
+62.69%
$-- $58,205
Apr 2017 $0.00023
+24.49%
$-- $36,457
Mar 2017 $0.000183
-11.78%
$-- $35,007
Feb 2017 $0.000202
+21.08%
$-- $29,717
Jan 2017 $0.000164
-3.01%
$-- $28,200
Dec 2016 $0.000164
+28.07%
$-- $25,548
Nov 2016 $0.000126
+2.19%
$-- $21,724
Oct 2016 $0.000119
+13.90%
$-- $19,886
Sep 2016 $0.000103
+6.34%
$-- $18,172
Aug 2016 $0.0000976
-5.46%
$-- $17,919
Jul 2016 $0.000106
-7.85%
$-- $20,465
Jun 2016 $0.000114
+24.67%
$-- $19,189
May 2016 $0.0000899
+16.96%
$-- $14,302
Apr 2016 $0.0000763
+7.91%
$-- $13,003
Mar 2016 $0.0000707
-4.24%
$-- $12,864
Feb 2016 $0.0000742
+17.21%
$-- $11,710
Jan 2016 $0.0000629
-60.85%
$-- $12,739
Dec 2015 $0.000159
+29.35%
$-- $13,130
Nov 2015 $0.000151
+26.53%
$-- $10,407
Oct 2015 $0.0000996
-29.96%
$-- $8,212
Sep 2015 $0.000142
-2.61%
$-- $6,998
Aug 2015 $0.000172
-65.91%
$-- $7,785
Jul 2015 $0.000511
+81.87%
$-- $8,641
Jun 2015 $0.000288
+63.30%
$-- $7,140
May 2015 $0.000182
-13.48%
$-- $7,347
Apr 2015 $0.000196
+32.50%
$-- $7,049
Mar 2015 $0.000161
+73.49%
$-- $8,327
Feb 2015 $0.000094
+54.53%
$-- $6,558
Jan 2015 $0.0000655
-47.98%
$-- $7,694
Dec 2014 $0.000124
-57.66%
$-- $10,211
Download