Coinranking
SSVCoin Historical Data
SSV
Page 16
| Date | | |
|---|---|---|
| Aug 1, 2015 | $ 0.000505 | +0.00% |
| Jul 31, 2015 | $ 0.000511 | +0.00% |
| Jul 30, 2015 | $ 0.000517 | +0.00% |
| Jul 29, 2015 | $ 0.000545 | +0.00% |
| Jul 28, 2015 | $ 0.000499 | +0.00% |
| Jul 27, 2015 | $ 0.000606 | +0.00% |
| Jul 26, 2015 | $ 0.000554 | +0.00% |
| Jul 25, 2015 | $ 0.00052 | +0.00% |
| Jul 24, 2015 | $ 0.000519 | +0.00% |
| Jul 23, 2015 | $ 0.000496 | +0.00% |
| Jul 22, 2015 | $ 0.000277 | +0.00% |
| Jul 21, 2015 | $ 0.000253 | +0.00% |
| Jul 20, 2015 | $ 0.000261 | +0.00% |
| Jul 19, 2015 | $ 0.000249 | +0.00% |
| Jul 18, 2015 | $ 0.000247 | +0.00% |
| Jul 17, 2015 | $ 0.000417 | +0.00% |
| Jul 16, 2015 | $ 0.000415 | +0.00% |
| Jul 15, 2015 | $ 0.000283 | +0.00% |
| Jul 14, 2015 | $ 0.000456 | +0.00% |
| Jul 13, 2015 | $ 0.000453 | +0.00% |
| Jul 12, 2015 | $ 0.000618 | +0.00% |
| Jul 11, 2015 | $ 0.000458 | +0.00% |
| Jul 10, 2015 | $ 0.00061 | +0.00% |
| Jul 9, 2015 | $ 0.000581 | +0.00% |
| Jul 8, 2015 | $ 0.000613 | +0.00% |
| Jul 7, 2015 | $ 0.000242 | +0.00% |
| Jul 6, 2015 | $ 0.000245 | +0.00% |
| Jul 5, 2015 | $ 0.00027 | +0.00% |
| Jul 4, 2015 | $ 0.000261 | +0.00% |
| Jul 3, 2015 | $ 0.000255 | +0.00% |
| Jul 2, 2015 | $ 0.00028 | +0.00% |
| Jul 1, 2015 | $ 0.000281 | +0.00% |
| Jun 30, 2015 | $ 0.000288 | +0.00% |
| Jun 29, 2015 | $ 0.000257 | +0.00% |
| Jun 28, 2015 | $ 0.000249 | +0.00% |
| Jun 27, 2015 | $ 0.000251 | +0.00% |
| Jun 26, 2015 | $ 0.000243 | +0.00% |
| Jun 25, 2015 | $ 0.000218 | +0.00% |
| Jun 24, 2015 | $ 0.000248 | +0.00% |
| Jun 23, 2015 | $ 0.000207 | +0.00% |
| Jun 22, 2015 | $ 0.000337 | +0.00% |
| Jun 21, 2015 | $ 0.000315 | +0.00% |
| Jun 20, 2015 | $ 0.000367 | +0.00% |
| Jun 19, 2015 | $ 0.000208 | +0.00% |
| Jun 18, 2015 | $ 0.000211 | +0.00% |
| Jun 17, 2015 | $ 0.000208 | +0.00% |
| Jun 16, 2015 | $ 0.00021 | +0.00% |
| Jun 15, 2015 | $ 0.000187 | +0.00% |
| Jun 14, 2015 | $ 0.000171 | +0.00% |
| Jun 13, 2015 | $ 0.000167 | +0.00% |