Coinranking
SSVCoin Historical Data
SSV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2015 | $0.000182 | +0.00% | ||
| Jun 11, 2015 | $0.000163 | +0.00% | ||
| Jun 10, 2015 | $0.000162 | +0.00% | ||
| Jun 9, 2015 | $0.000165 | +0.00% | ||
| Jun 8, 2015 | $0.000165 | +0.00% | ||
| Jun 7, 2015 | $0.000159 | +0.00% | ||
| Jun 6, 2015 | $0.00016 | +0.00% | ||
| Jun 5, 2015 | $0.000176 | +0.00% | ||
| Jun 4, 2015 | $0.000175 | +0.00% | ||
| Jun 3, 2015 | $0.000176 | +0.00% | ||
| Jun 2, 2015 | $0.000176 | +0.00% | ||
| Jun 1, 2015 | $0.000176 | +0.00% | ||
| May 31, 2015 | $0.000182 | +0.00% | ||
| May 30, 2015 | $0.000184 | +0.00% | ||
| May 29, 2015 | $0.000187 | +0.00% | ||
| May 28, 2015 | $0.000187 | +0.00% | ||
| May 27, 2015 | $0.000173 | +0.00% | ||
| May 26, 2015 | $0.000188 | +0.00% | ||
| May 25, 2015 | $0.000188 | +0.00% | ||
| May 24, 2015 | $0.000169 | +0.00% | ||
| May 23, 2015 | $0.000167 | +0.00% | ||
| May 22, 2015 | $0.000187 | +0.00% | ||
| May 21, 2015 | $0.000186 | +0.00% | ||
| May 20, 2015 | $0.000185 | +0.00% | ||
| May 19, 2015 | $0.000183 | +0.00% | ||
| May 18, 2015 | $0.000184 | +0.00% | ||
| May 17, 2015 | $0.000187 | +0.00% | ||
| May 16, 2015 | $0.000187 | +0.00% | ||
| May 15, 2015 | $0.000187 | +0.00% | ||
| May 14, 2015 | $0.000237 | +0.00% | ||
| May 13, 2015 | $0.000225 | +0.00% | ||
| May 12, 2015 | $0.000266 | +0.00% | ||
| May 11, 2015 | $0.000206 | +0.00% | ||
| May 10, 2015 | $0.00019 | +0.00% | ||
| May 9, 2015 | $0.000217 | +0.00% | ||
| May 8, 2015 | $0.000219 | +0.00% | ||
| May 7, 2015 | $0.000226 | +0.00% | ||
| May 6, 2015 | $0.000218 | +0.00% | ||
| May 5, 2015 | $0.0002 | +0.00% | ||
| May 4, 2015 | $0.000229 | +0.00% | ||
| May 3, 2015 | $0.00024 | +0.00% | ||
| May 2, 2015 | $0.000235 | +0.00% | ||
| May 1, 2015 | $0.00021 | +0.00% | ||
| Apr 30, 2015 | $0.000196 | +0.00% | ||
| Apr 29, 2015 | $0.000187 | +0.00% | ||
| Apr 28, 2015 | $0.000187 | +0.00% | ||
| Apr 27, 2015 | $0.00019 | +0.00% | ||
| Apr 26, 2015 | $0.000182 | +0.00% | ||
| Apr 25, 2015 | $0.000228 | +0.00% | ||
| Apr 24, 2015 | $0.00019 | +0.00% | ||