SSVCoin Historical Data

SSV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000182
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000163
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000162
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000165
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000165
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000159
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00016
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000176
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000175
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000176
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000176
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000176
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000182
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000184
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000187
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000187
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000173
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000188
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000188
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000169
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000167
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000187
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000186
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000185
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000183
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000184
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000187
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000187
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000187
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000225
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000266
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000206
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00019
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000217
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000219
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000226
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000218
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0002
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000229
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00024
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00021
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000196
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000187
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000187
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00019
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000182
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000228
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00019
+0.00%
$ -- $ 231