SSVCoin Historical Data

SSV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000111
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000104
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000107
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000929
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000094
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000989
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000899
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000831
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000812
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000812
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000831
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000807
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000075
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000729
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000803
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000793
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000106
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000685
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000599
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000678
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000549
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000463
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000626
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000524
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000535
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000606
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000612
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000614
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000764
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000608
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000655
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000672
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000796
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000732
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000816
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000781
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000857
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000819
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000743
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000698
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000707
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00008
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000082
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000716
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000599
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000621
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000021
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000577
+0.00%
$ -- $ 165