Coinranking
SSVCoin Historical Data
SSV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000139 | +20.88% | ||
| Sep 14 | $0.000118 | -10.00% | ||
| Sep 7 | $0.000131 | +7.37% | ||
| Aug 31 | $0.000137 | -20.57% | ||
| Aug 24 | $0.000126 | -15.14% | ||
| Aug 17 | $0.000159 | -35.04% | ||
| Aug 10 | $0.000257 | -10.42% | ||
| Aug 3 | $0.000351 | -30.76% | ||
| Jul 27 | $0.000506 | -16.50% | ||
| Jul 20 | $0.000554 | +112.41% | ||
| Jul 13 | $0.000249 | -45.11% | ||
| Jul 6 | $0.000618 | +152.27% | ||
| Jun 29 | $0.00027 | +5.10% | ||
| Jun 22 | $0.000249 | -26.03% | ||
| Jun 15 | $0.000315 | +68.22% | ||
| Jun 8 | $0.000171 | +3.65% | ||
| Jun 1 | $0.000159 | -9.98% | ||
| May 25 | $0.000182 | -3.20% | ||
| May 18 | $0.000169 | -8.22% | ||
| May 11 | $0.000187 | -9.15% | ||
| May 4 | $0.00019 | -17.35% | ||
| Apr 27 | $0.00024 | +26.32% | ||
| Apr 20 | $0.000182 | +32.68% | ||
| Apr 13 | $0.000136 | -0.29% | ||
| Apr 6 | $0.000144 | +15.21% | ||
| Mar 30 | $0.000119 | +27.32% | ||
| Mar 23 | $0.000092 | +8.29% | ||
| Mar 16 | $0.0000859 | -20.06% | ||
| Mar 9 | $0.0000883 | -15.41% | ||
| Mar 2 | $0.0000988 | -7.47% | ||
| Feb 23 | $0.0000929 | +14.36% | ||
| Feb 16 | $0.0000802 | -0.04% | ||
| Feb 9 | $0.0000793 | +71.41% | ||
| Feb 2 | $0.0000626 | -18.07% | ||
| Jan 26 | $0.0000608 | -22.07% | ||
| Jan 19 | $0.0000857 | +4.49% | ||
| Jan 12 | $0.0000716 | -31.80% | ||
| Jan 5 | $0.000111 | +15.60% | ||
| Dec 29 | $0.0000953 | -24.12% | ||
| Dec 22 | $0.000133 | -28.28% | ||
| Dec 15 | $0.000132 | -31.59% | ||
| Dec 8 | $0.000231 | -14.62% | ||
| Dec 1 | $0.000264 | -10.10% | ||