DigitalTicks Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000733
+2.07%
$ -- $ 1
Nov 29, 2024 $ 0.000719
+0.41%
$ 92,044 $ 1
Nov 28, 2024 $ 0.000716
-85.06%
$ 91,657 $ 3
Nov 27, 2024 $ 0.0048
+3.73%
$ 613,875 $ 2,446
Nov 26, 2024 $ 0.00461
-1.95%
$ 589,846 $ 2,113
Nov 25, 2024 $ 0.000952
-80.55%
$ 121,841 $ 1,942
Nov 24, 2024 $ 0.0049
+0.20%
$ 626,759 $ 3,379
Nov 23, 2024 $ 0.00489
-1.21%
$ 625,351 $ 2,404
Nov 22, 2024 $ 0.00495
+0.52%
$ 633,053 $ 4,026
Nov 21, 2024 $ 0.00492
+4.41%
$ 630,140 $ 4,470
Nov 20, 2024 $ 0.00471
+2.07%
$ 602,587 $ 2,949
Nov 19, 2024 $ 0.00461
+1.91%
$ 590,191 $ 3,172
Nov 18, 2024 $ 0.00453
+0.79%
$ 579,500 $ 2,816
Nov 17, 2024 $ 0.00449
-0.81%
$ 575,005 $ 2,264
Nov 16, 2024 $ 0.00453
-0.52%
$ 579,511 $ 2,798
Nov 15, 2024 $ 0.00455
+4.10%
$ 582,304 $ 3,121
Nov 14, 2024 $ 0.00436
-3.55%
$ 558,103 $ 2,259
Nov 13, 2024 $ 0.00452
+2.75%
$ 578,903 $ 1,592
Nov 12, 2024 $ 0.0044
-0.55%
$ 563,723 $ 2,634
Nov 11, 2024 $ 0.00443
+10.21%
$ 567,350 $ 816
Nov 10, 2024 $ 0.00402
+4.89%
$ 514,603 $ 1,873
Nov 9, 2024 $ 0.00384
+0.26%
$ 490,899 $ 2,593
Nov 8, 2024 $ 0.00383
-16.00%
$ 489,766 $ 2,426
Nov 7, 2024 $ 0.00456
+0.43%
$ 583,117 $ 3,607
Nov 6, 2024 $ 0.00453
+8.94%
$ 580,447 $ 2,358
Nov 5, 2024 $ 0.00416
+2.25%
$ 532,911 $ 1,901
Nov 4, 2024 $ 0.00407
-1.32%
$ 520,916 $ 2,259
Nov 3, 2024 $ 0.00413
-0.81%
$ 528,519 $ 2,058
Nov 2, 2024 $ 0.00416
-0.29%
$ 532,489 $ 3,425
Nov 1, 2024 $ 0.00417
-1.09%
$ 534,171 $ 1,920
Oct 31, 2024 $ 0.00422
-2.78%
$ 540,440 $ 2,280
Oct 30, 2024 $ 0.00434
-0.48%
$ 555,927 $ 2,736
Oct 29, 2024 $ 0.00437
+4.05%
$ 558,902 $ 2,321
Oct 28, 2024 $ 0.00419
+2.76%
$ 536,884 $ 2,013
Oct 27, 2024 $ 0.00408
+1.39%
$ 522,328 $ 2,652
Oct 26, 2024 $ 0.00403
+0.61%
$ 515,309 $ 2,254
Oct 25, 2024 $ 0.004
-2.30%
$ 511,881 $ 1,913
Oct 24, 2024 $ 0.00409
+2.29%
$ 523,832 $ 2,340
Oct 23, 2024 $ 0.004
-1.00%
$ 512,484 $ 2,349
Oct 22, 2024 $ 0.00404
+0.01%
$ 517,521 $ 2,204
Oct 21, 2024 $ 0.00404
-2.30%
$ 517,751 $ 2,703
Oct 20, 2024 $ 0.00414
+0.89%
$ 529,896 $ 2,001
Oct 19, 2024 $ 0.0041
-0.07%
$ 525,203 $ 2,715
Oct 18, 2024 $ 0.00411
+1.58%
$ 525,674 $ 3,477
Oct 17, 2024 $ 0.00404
-0.45%
$ 517,216 $ 1,906
Oct 16, 2024 $ 0.00406
+0.88%
$ 519,456 $ 2,198
Oct 15, 2024 $ 0.00402
+1.42%
$ 514,662 $ 1,414
Oct 14, 2024 $ 0.00396
+5.08%
$ 507,467 $ 1,051
Oct 13, 2024 $ 0.00377
-0.58%
$ 482,878 $ 2,131
Oct 12, 2024 $ 0.00379
+1.14%
$ 485,517 $ 1,688
Download