Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalTicks Historical Data

DTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.000733
+2.07%
$-- $1
Nov 29, 2024 $0.000719
+0.41%
$92,044 $1
Nov 28, 2024 $0.000716
-85.06%
$91,657 $3
Nov 27, 2024 $0.0048
+3.73%
$613,875 $2,446
Nov 26, 2024 $0.00461
-1.95%
$589,846 $2,113
Nov 25, 2024 $0.000952
-80.55%
$121,841 $1,942
Nov 24, 2024 $0.0049
+0.20%
$626,759 $3,379
Nov 23, 2024 $0.00489
-1.21%
$625,351 $2,404
Nov 22, 2024 $0.00495
+0.52%
$633,053 $4,026
Nov 21, 2024 $0.00492
+4.41%
$630,140 $4,470
Nov 20, 2024 $0.00471
+2.07%
$602,587 $2,949
Nov 19, 2024 $0.00461
+1.91%
$590,191 $3,172
Nov 18, 2024 $0.00453
+0.79%
$579,500 $2,816
Nov 17, 2024 $0.00449
-0.81%
$575,005 $2,264
Nov 16, 2024 $0.00453
-0.52%
$579,511 $2,798
Nov 15, 2024 $0.00455
+4.10%
$582,304 $3,121
Nov 14, 2024 $0.00436
-3.55%
$558,103 $2,259
Nov 13, 2024 $0.00452
+2.75%
$578,903 $1,592
Nov 12, 2024 $0.0044
-0.55%
$563,723 $2,634
Nov 11, 2024 $0.00443
+10.21%
$567,350 $816
Nov 10, 2024 $0.00402
+4.89%
$514,603 $1,873
Nov 9, 2024 $0.00384
+0.26%
$490,899 $2,593
Nov 8, 2024 $0.00383
-16.00%
$489,766 $2,426
Nov 7, 2024 $0.00456
+0.43%
$583,117 $3,607
Nov 6, 2024 $0.00453
+8.94%
$580,447 $2,358
Nov 5, 2024 $0.00416
+2.25%
$532,911 $1,901
Nov 4, 2024 $0.00407
-1.32%
$520,916 $2,259
Nov 3, 2024 $0.00413
-0.81%
$528,519 $2,058
Nov 2, 2024 $0.00416
-0.29%
$532,489 $3,425
Nov 1, 2024 $0.00417
-1.09%
$534,171 $1,920
Oct 31, 2024 $0.00422
-2.78%
$540,440 $2,280
Oct 30, 2024 $0.00434
-0.48%
$555,927 $2,736
Oct 29, 2024 $0.00437
+4.05%
$558,902 $2,321
Oct 28, 2024 $0.00419
+2.76%
$536,884 $2,013
Oct 27, 2024 $0.00408
+1.39%
$522,328 $2,652
Oct 26, 2024 $0.00403
+0.61%
$515,309 $2,254
Oct 25, 2024 $0.004
-2.30%
$511,881 $1,913
Oct 24, 2024 $0.00409
+2.29%
$523,832 $2,340
Oct 23, 2024 $0.004
-1.00%
$512,484 $2,349
Oct 22, 2024 $0.00404
+0.01%
$517,521 $2,204
Oct 21, 2024 $0.00404
-2.30%
$517,751 $2,703
Oct 20, 2024 $0.00414
+0.89%
$529,896 $2,001
Oct 19, 2024 $0.0041
-0.07%
$525,203 $2,715
Oct 18, 2024 $0.00411
+1.58%
$525,674 $3,477
Oct 17, 2024 $0.00404
-0.45%
$517,216 $1,906
Oct 16, 2024 $0.00406
+0.88%
$519,456 $2,198
Oct 15, 2024 $0.00402
+1.42%
$514,662 $1,414
Oct 14, 2024 $0.00396
+5.08%
$507,467 $1,051
Oct 13, 2024 $0.00377
-0.58%
$482,878 $2,131
Oct 12, 2024 $0.00379
+1.14%
$485,517 $1,688
Download