DigitalTicks Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000733
-82.62%
$ -- $ 69,624
Oct 2024 $ 0.00434
+14.27%
$ 540,440 $ 61,621
Sep 2024 $ 0.0038
-7.91%
$ 486,362 $ 734,325
Aug 2024 $ 0.00413
-8.83%
$ 528,188 $ 1.16 million
Jul 2024 $ 0.00453
+3.07%
$ 579,477 $ 1.19 million
Jun 2024 $ 0.0044
+8.47%
$ 562,784 $ 1.19 million
May 2024 $ 0.00405
+11.24%
$ 518,909 $ 831,357
Oct 2023 $ 0.00239
+25.38%
$ -- $ 8
Aug 2023 $ 0.00233
-11.56%
$ -- $ 23,271
Jul 2023 $ 0.00263
-4.09%
$ 336,719 $ 582,074
Jun 2023 $ 0.00274
+12.06%
$ 351,200 $ 528,067
May 2023 $ 0.00245
-7.54%
$ 313,329 $ 498,545
Apr 2023 $ 0.00265
+3.29%
$ 339,414 $ 518,749
Mar 2023 $ 0.00257
+22.88%
$ 328,514 $ 473,878
Feb 2023 $ 0.00209
+0.30%
$ 267,006 $ 408,671
Jan 2023 $ 0.00208
+39.87%
$ 266,424 $ 390,391
Dec 2022 $ 0.00149
-3.64%
$ 190,496 $ 314,606
Nov 2022 $ 0.00154
-16.23%
$ 197,585 $ 338,167
Oct 2022 $ 0.00184
+5.40%
$ 235,892 $ 382,141
Sep 2022 $ 0.00175
-2.98%
$ 223,920 $ 391,262
Aug 2022 $ 0.0018
-13.98%
$ 230,879 $ 424,390
Jul 2022 $ 0.0021
+6.03%
$ 268,690 $ 437,959
Jun 2022 $ 0.00198
-30.99%
$ 253,146 $ 451,248
May 2022 $ 0.00287
-15.51%
$ 367,051 $ 609,015
Apr 2022 $ 0.00377
-36.25%
$ 482,941 $ 757,881
Mar 2022 $ 0.00592
-19.42%
$ 757,763 $ 834,432
Feb 2022 $ 0.00734
+11.77%
$ 940,072 $ 710,579
Jan 2022 $ 0.00658
-16.51%
$ 842,141 $ 797,854
Dec 2021 $ 0.00788
-18.47%
$ 1.01 million $ 955,746
Nov 2021 $ 0.00969
-7.11%
$ 1.24 million $ 1.05 million
Oct 2021 $ 0.0104
+32.32%
$ 1.34 million $ 1.12 million
Sep 2021 $ 0.00788
-1.61%
$ 1.01 million $ 902,696
Aug 2021 $ 0.00803
+13.33%
$ 1.03 million $ 861,890
Jul 2021 $ 0.00714
+19.82%
$ 913,781 $ 635,240
Jun 2021 $ 0.00596
+93.20%
$ 762,832 $ 476,184
May 2021 $ 0.00817
-22.23%
$ 1.05 million $ 18
Apr 2021 $ 0.011
-67.13%
$ 1.41 million $ 718,704
Mar 2021 $ 0.0306
-21.21%
$ 3.92 million $ 1.02 million
Feb 2021 $ 0.0388
+65.16%
$ 4.97 million $ 766,228
Jan 2021 $ 0.0236
-73.96%
$ 3.02 million $ 677,306
Dec 2020 $ 0.0907
+24.44%
$ 11.61 million $ 383,063
Nov 2020 $ 0.0758
-0.66%
$ 9.71 million $ 311,452
Oct 2020 $ 0.0763
-43.25%
$ 9.77 million $ 237,531
Sep 2020 $ 0.135
+30.97%
$ 17.22 million $ 198,168
Aug 2020 $ 0.103
+9.67%
$ 13.15 million $ 224,285
Jul 2020 $ 0.0937
+104.80%
$ 11.99 million $ 184,385
Jun 2020 $ 0.0458
-9.16%
$ 5.86 million $ 183,166
May 2020 $ 0.0504
+13.03%
$ 6.45 million $ 192,591
Apr 2020 $ 0.0445
+17.55%
$ 5.7 million $ 135,178
Mar 2020 $ 0.0379
-17.50%
$ 4.85 million $ 133,991
Download