Coinranking
DigitalTicks Historical Data
DTX
| Date | | |
|---|---|---|
| Nov 25 | $ 0.000733 | -85.02% |
| Nov 18 | $ 0.00489 | +8.77% |
| Nov 11 | $ 0.00453 | +12.57% |
| Nov 4 | $ 0.00384 | -7.00% |
| Oct 28 | $ 0.00413 | +1.16% |
| Oct 21 | $ 0.00403 | -2.76% |
| Oct 14 | $ 0.00414 | +9.73% |
| Oct 7 | $ 0.00379 | +0.63% |
| Sep 30 | $ 0.00372 | -5.36% |
| Sep 23 | $ 0.00396 | +3.74% |
| Sep 16 | $ 0.0038 | +7.25% |
| Sep 9 | $ 0.00299 | +9.20% |
| Sep 2 | $ 0.00377 | +9.74% |
| Aug 26 | $ 0.00344 | -23.53% |
| Aug 19 | $ 0.00448 | +9.62% |
| Aug 12 | $ 0.00416 | +1.15% |
| Aug 5 | $ 0.00426 | +4.71% |
| Jul 29 | $ 0.00406 | -14.95% |
| Jul 22 | $ 0.00475 | -0.33% |
| Jul 15 | $ 0.0047 | +10.38% |
| Jul 8 | $ 0.00414 | +6.05% |
| Jul 1 | $ 0.00408 | -7.22% |
| Jun 24 | $ 0.00427 | -3.61% |
| Jun 17 | $ 0.0045 | -3.63% |
| Jun 10 | $ 0.00464 | -4.89% |
| Jun 3 | $ 0.00416 | -12.22% |
| May 27 | $ 0.00474 | +14.93% |
| May 20 | $ 0.00416 | -10.58% |
| May 13 | $ 0.00335 | +9.04% |
| May 6 | $ 0.00366 | +0.30% |
| Oct 23 | $ 0.00239 | -1.73% |
| Oct 16 | $ 0.002 | +4.85% |
| Jul 31 | $ 0.00233 | -11.70% |
| Jul 24 | $ 0.00263 | -2.62% |
| Jul 17 | $ 0.0027 | -0.87% |
| Jul 10 | $ 0.00273 | +0.42% |
| Jul 3 | $ 0.00272 | -1.41% |
| Jun 26 | $ 0.00276 | +0.43% |
| Jun 19 | $ 0.00275 | +15.95% |
| Jun 12 | $ 0.00239 | +2.23% |
| Jun 5 | $ 0.00233 | -4.49% |
| May 29 | $ 0.00245 | -3.77% |
| May 22 | $ 0.00246 | +1.36% |
| May 15 | $ 0.00247 | -1.02% |
| May 8 | $ 0.00248 | -3.76% |
| May 1 | $ 0.00258 | -2.49% |
| Apr 24 | $ 0.00265 | +5.34% |
| Apr 17 | $ 0.00251 | -8.62% |
| Apr 10 | $ 0.00274 | +6.53% |
| Apr 3 | $ 0.00257 | +1.30% |
Previous Next