DigitalTicks Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0015
+0.49%
$ 191,424 $ 3.42 million
2022 $ 0.00149
-81.12%
$ 190,496 $ 6.45 million
2021 $ 0.00788
-91.31%
$ 1.01 million $ 9.18 million
2020 $ 0.0907
+0.18%
$ 11.61 million $ 2.49 million
2019 $ 0.106
+6.90%
$ -- $ 1.53 million
2018 $ 0.0991
-6.08%
$ -- $ 37,206
Download