DigitalTicks Historical Data

DTX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00154
+1.35%
$ 197,335 $ 11,847
Dec 3, 2022 $ 0.00152
-0.93%
$ 194,899 $ 11,657
Dec 2, 2022 $ 0.00154
+0.66%
$ 196,815 $ 10,746
Dec 1, 2022 $ 0.00153
-1.13%
$ 195,462 $ 8,392
Nov 30, 2022 $ 0.00154
+4.24%
$ 197,585 $ 14,508
Nov 29, 2022 $ 0.00148
+1.45%
$ 189,522 $ 11,251
Nov 28, 2022 $ 0.00146
-1.93%
$ 186,764 $ 13,975
Nov 27, 2022 $ 0.00149
+0.17%
$ 190,202 $ 13,210
Nov 26, 2022 $ 0.00148
-0.21%
$ 189,860 $ 12,621
Nov 25, 2022 $ 0.00149
-0.50%
$ 190,099 $ 8,807
Nov 24, 2022 $ 0.00149
+0.07%
$ 191,126 $ 11,497
Nov 23, 2022 $ 0.00149
+2.23%
$ 190,721 $ 10,865
Nov 22, 2022 $ 0.00145
+2.36%
$ 186,225 $ 11,574
Nov 21, 2022 $ 0.00142
-4.90%
$ 181,707 $ 7,325
Nov 20, 2022 $ 0.0015
-0.20%
$ 192,049 $ 8,972
Nov 19, 2022 $ 0.0015
+0.08%
$ 192,334 $ 8,794
Nov 18, 2022 $ 0.0015
-0.14%
$ 192,128 $ 10,672
Nov 17, 2022 $ 0.0015
+0.26%
$ 192,346 $ 9,551
Nov 16, 2022 $ 0.0015
-1.26%
$ 191,907 $ 11,946
Nov 15, 2022 $ 0.00152
+1.82%
$ 194,416 $ 11,886
Nov 14, 2022 $ 0.00149
+1.42%
$ 191,071 $ 12,410
Nov 13, 2022 $ 0.00147
-2.61%
$ 188,434 $ 11,128
Nov 12, 2022 $ 0.00151
-0.92%
$ 193,481 $ 10,549
Nov 11, 2022 $ 0.00153
-3.67%
$ 195,510 $ 8,808
Nov 10, 2022 $ 0.00158
+11.18%
$ 202,775 $ 9,549
Nov 9, 2022 $ 0.00142
-15.01%
$ 181,478 $ 12,959
Nov 8, 2022 $ 0.00167
-10.03%
$ 213,371 $ 13,295
Nov 7, 2022 $ 0.00185
-2.01%
$ 237,221 $ 8,780
Nov 6, 2022 $ 0.00189
-1.51%
$ 241,964 $ 13,172
Nov 5, 2022 $ 0.00192
+0.72%
$ 245,538 $ 10,548
Nov 4, 2022 $ 0.0019
+4.66%
$ 243,818 $ 14,864
Nov 3, 2022 $ 0.00182
+0.45%
$ 233,078 $ 11,180
Nov 2, 2022 $ 0.00181
-1.60%
$ 232,054 $ 13,142
Nov 1, 2022 $ 0.00184
-0.01%
$ 235,831 $ 10,328
Oct 31, 2022 $ 0.00184
-0.66%
$ 235,892 $ 16,531
Oct 30, 2022 $ 0.00186
-0.95%
$ 237,459 $ 10,725
Oct 29, 2022 $ 0.00187
+1.07%
$ 239,992 $ 10,766
Oct 28, 2022 $ 0.00186
+1.53%
$ 237,485 $ 14,358
Oct 27, 2022 $ 0.00183
-2.41%
$ 233,769 $ 14,692
Oct 26, 2022 $ 0.00187
+3.36%
$ 239,303 $ 11,163
Oct 25, 2022 $ 0.00181
+3.94%
$ 231,565 $ 11,289
Oct 24, 2022 $ 0.00174
-1.16%
$ 222,880 $ 9,287
Oct 23, 2022 $ 0.00176
+1.72%
$ 225,281 $ 11,530
Oct 22, 2022 $ 0.00173
+0.24%
$ 221,400 $ 10,641
Oct 21, 2022 $ 0.00173
+0.69%
$ 220,893 $ 12,117
Oct 20, 2022 $ 0.00171
-0.45%
$ 219,422 $ 14,024
Oct 19, 2022 $ 0.00172
-0.93%
$ 220,644 $ 7,439
Oct 18, 2022 $ 0.00174
-1.09%
$ 222,804 $ 10,332
Oct 17, 2022 $ 0.00176
+1.45%
$ 225,221 $ 14,635
Oct 16, 2022 $ 0.00173
+1.05%
$ 221,959 $ 12,786