DigitalTicks Historical Data

DTX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00746
+3.43%
$ 954,788 $ 29,306
Feb 6, 2022 $ 0.00721
+2.29%
$ 922,399 $ 28,660
Feb 5, 2022 $ 0.00704
-0.21%
$ 901,245 $ 24,395
Feb 4, 2022 $ 0.00706
+11.56%
$ 903,964 $ 24,697
Feb 3, 2022 $ 0.0063
+0.28%
$ 806,228 $ 12,145
Feb 2, 2022 $ 0.00627
-4.74%
$ 803,181 $ 19,913
Feb 1, 2022 $ 0.00659
+0.28%
$ 843,437 $ 26,954
Jan 31, 2022 $ 0.00658
+2.03%
$ 842,141 $ 25,160
Jan 30, 2022 $ 0.00645
-0.59%
$ 825,372 $ 25,964
Jan 29, 2022 $ 0.00648
+1.10%
$ 829,815 $ 19,563
Jan 28, 2022 $ 0.00642
+1.82%
$ 822,353 $ 20,982
Jan 27, 2022 $ 0.00632
+0.97%
$ 808,718 $ 33,423
Jan 26, 2022 $ 0.00626
-0.29%
$ 801,517 $ 18,804
Jan 25, 2022 $ 0.00628
+0.89%
$ 803,983 $ 30,526
Jan 24, 2022 $ 0.00623
+1.27%
$ 797,594 $ 21,450
Jan 23, 2022 $ 0.00616
+2.95%
$ 788,358 $ 26,781
Jan 22, 2022 $ 0.00598
-3.90%
$ 765,243 $ 22,862
Jan 21, 2022 $ 0.00619
-10.95%
$ 792,356 $ 21,163
Jan 20, 2022 $ 0.00695
-2.39%
$ 889,421 $ 28,146
Jan 19, 2022 $ 0.00712
-1.60%
$ 911,049 $ 20,787
Jan 18, 2022 $ 0.00723
+0.26%
$ 925,518 $ 34,371
Jan 17, 2022 $ 0.00721
-2.13%
$ 922,411 $ 21,611
Jan 16, 2022 $ 0.00736
-0.03%
$ 942,464 $ 29,599
Jan 15, 2022 $ 0.00737
+0.22%
$ 943,645 $ 18,921
Jan 14, 2022 $ 0.00735
+1.37%
$ 940,894 $ 25,010
Jan 13, 2022 $ 0.00724
-3.16%
$ 927,336 $ 30,074
Jan 12, 2022 $ 0.00748
+2.64%
$ 957,874 $ 24,730
Jan 11, 2022 $ 0.00728
+2.17%
$ 932,234 $ 29,711
Jan 10, 2022 $ 0.00713
-0.32%
$ 912,409 $ 17,900
Jan 9, 2022 $ 0.00716
+0.55%
$ 915,901 $ 16,155
Jan 8, 2022 $ 0.00712
+0.53%
$ 911,747 $ 25,865
Jan 7, 2022 $ 0.00707
-3.86%
$ 904,537 $ 26,434
Jan 6, 2022 $ 0.00735
-0.71%
$ 941,035 $ 30,307
Jan 5, 2022 $ 0.00742
-5.03%
$ 950,169 $ 33,051
Jan 4, 2022 $ 0.00782
-1.19%
$ 1 million $ 34,050
Jan 3, 2022 $ 0.00791
-1.77%
$ 1.01 million $ 27,250
Jan 2, 2022 $ 0.00806
-0.73%
$ 1.03 million $ 22,890
Jan 1, 2022 $ 0.00811
+2.94%
$ 1.04 million $ 34,315
Dec 31, 2021 $ 0.00788
-1.81%
$ 1.01 million $ 27,887
Dec 30, 2021 $ 0.00803
+1.30%
$ 1.03 million $ 26,929
Dec 29, 2021 $ 0.00791
-2.40%
$ 1.01 million $ 29,292
Dec 28, 2021 $ 0.00811
-6.01%
$ 1.04 million $ 28,312
Dec 27, 2021 $ 0.00864
-0.14%
$ 1.11 million $ 33,109
Dec 26, 2021 $ 0.00865
+0.63%
$ 1.11 million $ 28,111
Dec 25, 2021 $ 0.00862
-0.38%
$ 1.1 million $ 30,642
Dec 24, 2021 $ 0.00865
-0.01%
$ 1.11 million $ 24,174
Dec 23, 2021 $ 0.00864
+4.36%
$ 1.11 million $ 27,316
Dec 22, 2021 $ 0.00828
-0.56%
$ 1.06 million $ 33,348
Dec 21, 2021 $ 0.00833
+4.42%
$ 1.07 million $ 31,860
Dec 20, 2021 $ 0.00798
+0.53%
$ 1.02 million $ 29,171