DigitalTicks Historical Data

DTX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00795
-0.20%
$ 1.02 million $ 31,583
Dec 18, 2021 $ 0.00798
+1.58%
$ 1.02 million $ 30,597
Dec 17, 2021 $ 0.00788
-2.85%
$ 1.01 million $ 33,100
Dec 16, 2021 $ 0.00812
-2.42%
$ 1.04 million $ 23,666
Dec 15, 2021 $ 0.00832
+1.21%
$ 1.06 million $ 27,574
Dec 14, 2021 $ 0.00823
+3.66%
$ 1.05 million $ 27,810
Dec 13, 2021 $ 0.00795
-6.62%
$ 1.02 million $ 29,748
Dec 12, 2021 $ 0.00851
+1.52%
$ 1.09 million $ 33,143
Dec 11, 2021 $ 0.00838
+4.24%
$ 1.07 million $ 34,229
Dec 10, 2021 $ 0.00807
-0.44%
$ 1.03 million $ 32,828
Dec 9, 2021 $ 0.00815
-5.16%
$ 1.04 million $ 30,919
Dec 8, 2021 $ 0.00859
-0.24%
$ 1.1 million $ 39,584
Dec 7, 2021 $ 0.00861
+0.08%
$ 1.1 million $ 36,375
Dec 6, 2021 $ 0.0086
+2.26%
$ 1.1 million $ 22,645
Dec 5, 2021 $ 0.00839
+0.16%
$ 1.07 million $ 35,826
Dec 4, 2021 $ 0.00835
-8.43%
$ 1.07 million $ 23,609
Dec 3, 2021 $ 0.00912
-4.97%
$ 1.17 million $ 33,256
Dec 2, 2021 $ 0.00959
-1.25%
$ 1.23 million $ 47,953
Dec 1, 2021 $ 0.00971
+0.45%
$ 1.24 million $ 31,151
Nov 30, 2021 $ 0.00969
-1.22%
$ 1.24 million $ 24,946
Nov 29, 2021 $ 0.00982
+1.13%
$ 1.26 million $ 32,224
Nov 28, 2021 $ 0.00969
+4.41%
$ 1.24 million $ 40,683
Nov 27, 2021 $ 0.00926
+1.39%
$ 1.19 million $ 40,881
Nov 26, 2021 $ 0.00912
-8.94%
$ 1.17 million $ 40,719
Nov 25, 2021 $ 0.01
+2.71%
$ 1.28 million $ 44,586
Nov 24, 2021 $ 0.00973
-0.71%
$ 1.25 million $ 48,822
Nov 23, 2021 $ 0.0098
+2.39%
$ 1.25 million $ 21,428
Nov 22, 2021 $ 0.00959
-3.87%
$ 1.23 million $ 28,310
Nov 21, 2021 $ 0.00998
-1.71%
$ 1.28 million $ 37,820
Nov 20, 2021 $ 0.0102
+2.78%
$ 1.3 million $ 32,376
Nov 19, 2021 $ 0.00988
+1.97%
$ 1.26 million $ 24,069
Nov 18, 2021 $ 0.00966
-5.83%
$ 1.24 million $ 38,218
Nov 17, 2021 $ 0.0103
+0.21%
$ 1.31 million $ 37,805
Nov 16, 2021 $ 0.0102
-4.99%
$ 1.31 million $ 31,443
Nov 15, 2021 $ 0.0108
-2.71%
$ 1.39 million $ 31,011
Nov 14, 2021 $ 0.0111
+1.36%
$ 1.42 million $ 25,041
Nov 13, 2021 $ 0.011
+0.37%
$ 1.4 million $ 37,933
Nov 12, 2021 $ 0.0109
-0.92%
$ 1.4 million $ 36,211
Nov 11, 2021 $ 0.011
-0.09%
$ 1.41 million $ 23,593
Nov 10, 2021 $ 0.011
-8.46%
$ 1.41 million $ 37,603
Nov 9, 2021 $ 0.012
+4.79%
$ 1.54 million $ 56,828
Nov 8, 2021 $ 0.0115
+6.73%
$ 1.47 million $ 29,240
Nov 7, 2021 $ 0.0107
-2.94%
$ 1.37 million $ 41,655
Nov 6, 2021 $ 0.0111
+0.58%
$ 1.41 million $ 29,427
Nov 5, 2021 $ 0.011
-0.64%
$ 1.41 million $ 30,518
Nov 4, 2021 $ 0.0111
+3.43%
$ 1.42 million $ 36,210
Nov 3, 2021 $ 0.0107
-5.93%
$ 1.37 million $ 29,281
Nov 2, 2021 $ 0.0114
+3.61%
$ 1.46 million $ 43,763
Nov 1, 2021 $ 0.011
+5.39%
$ 1.41 million $ 36,990
Oct 31, 2021 $ 0.0104
-0.93%
$ 1.34 million $ 45,853